POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:10 | 0 | 1,009 |
09:10:10 | 0 | 1,006 |
08:10:40 | 0 | 1,005 |
21.11.24 16:00:09 | 0 | 1,001 |
21.11.24 09:10:04 | 0 | 1,009 |
21.11.24 08:10:45 | 0 | 1,009 |
20.11.24 16:00:17 | 0 | 1,008 |
20.11.24 09:10:04 | 0 | 1,021 |
20.11.24 08:10:40 | 0 | 1,009 |
19.11.24 16:00:20 | 0 | 1,013 |
19.11.24 09:10:06 | 0 | 1,033 |
19.11.24 08:10:49 | 0 | 1,035 |
18.11.24 16:00:19 | 0 | 1,020 |
18.11.24 09:10:14 | 0 | 1,049 |
18.11.24 08:10:40 | 0 | 1,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:00:10 | 0 | 1,045 |
15.11.24 09:10:11 | 0 | 1,032 |
15.11.24 08:10:44 | 0 | 1,043 |
14.11.24 16:00:20 | 0 | 1,027 |
14.11.24 09:10:04 | 0 | 0,991 |
14.11.24 08:10:44 | 0 | 0,992 |
13.11.24 16:00:17 | 0 | 0,990 |
13.11.24 09:10:16 | 0 | 0,999 |
13.11.24 08:10:44 | 0 | 0,999 |
12.11.24 16:00:19 | 0 | 0,998 |
12.11.24 09:10:16 | 0 | 1,011 |
12.11.24 08:10:41 | 0 | 1,003 |
11.11.24 16:00:17 | 0 | 1,019 |
11.11.24 09:10:13 | 0 | 1,019 |
11.11.24 08:10:40 | 0 | 1,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:00:22 | 0 | 0,999 |
08.11.24 09:10:12 | 0 | 1,010 |
08.11.24 08:10:44 | 0 | 1,011 |
07.11.24 09:10:05 | 0 | 1,018 |
07.11.24 08:29:42 | 0 | 1,017 |
06.11.24 09:10:10 | 0 | 1,018 |
06.11.24 08:10:45 | 0 | 1,042 |
05.11.24 16:00:23 | 0 | 1,036 |
05.11.24 09:10:10 | 0 | 1,054 |
05.11.24 08:10:32 | 0 | 1,046 |
04.11.24 16:00:14 | 0 | 1,048 |
04.11.24 09:10:05 | 0 | 1,073 |
04.11.24 08:10:45 | 0 | 1,091 |
01.11.24 16:00:22 | 0 | 1,095 |
01.11.24 09:10:04 | 0 | 1,103 |