POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:01 | 0 | 1,000 |
| 24.10.25 17:25:03 | 0 | 0,996 |
| 24.10.25 08:01:01 | 0 | 0,992 |
| 23.10.25 17:25:03 | 0 | 0,989 |
| 23.10.25 08:01:01 | 0 | 0,981 |
| 22.10.25 17:25:03 | 0 | 0,986 |
| 22.10.25 12:59:47 | 10,00 Tsd. | 0,995 |
| 22.10.25 08:01:02 | 0 | 0,992 |
| 21.10.25 17:25:02 | 0 | 0,995 |
| 21.10.25 08:01:04 | 0 | 1,010 |
| 20.10.25 17:25:02 | 0 | 1,006 |
| 20.10.25 08:01:01 | 0 | 1,018 |
| 17.10.25 17:25:08 | 0 | 1,018 |
| 17.10.25 08:01:01 | 0 | 1,001 |
| 16.10.25 17:25:02 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:01:01 | 0 | 1,000 |
| 15.10.25 17:25:02 | 0 | 1,004 |
| 15.10.25 08:01:03 | 0 | 1,018 |
| 14.10.25 17:25:02 | 0 | 1,011 |
| 14.10.25 08:01:03 | 0 | 1,030 |
| 13.10.25 17:25:03 | 0 | 1,029 |
| 13.10.25 08:01:02 | 0 | 1,039 |
| 10.10.25 17:25:06 | 0 | 1,040 |
| 10.10.25 08:01:02 | 0 | 1,051 |
| 09.10.25 17:25:09 | 0 | 1,059 |
| 09.10.25 08:00:52 | 0 | 1,056 |
| 08.10.25 17:25:03 | 0 | 1,056 |
| 08.10.25 08:01:04 | 0 | 1,061 |
| 07.10.25 17:25:02 | 0 | 1,076 |
| 07.10.25 08:01:03 | 0 | 1,076 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 17:25:10 | 0 | 1,078 |
| 06.10.25 08:01:01 | 0 | 1,088 |
| 03.10.25 17:25:02 | 0 | 1,095 |
| 03.10.25 08:01:01 | 0 | 1,026 |
| 02.10.25 17:25:04 | 0 | 1,021 |
| 02.10.25 08:01:03 | 0 | 1,025 |
| 01.10.25 17:25:03 | 0 | 1,028 |
| 01.10.25 08:01:01 | 0 | 1,049 |
| 30.09.25 17:25:06 | 0 | 1,040 |
| 30.09.25 08:01:01 | 0 | 1,061 |
| 29.09.25 17:25:03 | 0 | 1,056 |
| 29.09.25 08:01:03 | 0 | 1,046 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login