POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:12 | 0 | 1,010 |
13:33:16 | 0 | 1,011 |
12:33:10 | 0 | 1,005 |
11:33:21 | 0 | 1,004 |
10:46:11 | 0 | 1,004 |
09:25:43 | 0 | 1,007 |
08:04:29 | 0 | 0,995 |
21.11.24 16:29:07 | 0 | 1,001 |
21.11.24 15:29:09 | 0 | 1,007 |
21.11.24 14:29:52 | 0 | 1,008 |
21.11.24 13:27:32 | 0 | 1,010 |
21.11.24 12:27:14 | 0 | 1,008 |
21.11.24 11:27:07 | 0 | 1,001 |
21.11.24 10:27:10 | 0 | 1,002 |
21.11.24 09:28:20 | 0 | 1,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:03:06 | 0 | 1,012 |
20.11.24 15:28:09 | 0 | 1,011 |
20.11.24 13:25:22 | 0 | 1,015 |
20.11.24 12:25:10 | 0 | 1,020 |
20.11.24 11:25:14 | 0 | 1,017 |
20.11.24 10:26:03 | 0 | 1,023 |
20.11.24 09:25:21 | 0 | 1,028 |
20.11.24 08:05:17 | 0 | 1,012 |
19.11.24 16:36:24 | 0 | 1,018 |
19.11.24 15:36:11 | 0 | 1,017 |
19.11.24 14:37:08 | 0 | 1,013 |
19.11.24 08:03:01 | 0 | 1,015 |
18.11.24 16:09:24 | 0 | 1,024 |
18.11.24 15:08:16 | 0 | 1,025 |
18.11.24 14:08:45 | 0 | 1,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:11:21 | 0 | 1,042 |
15.11.24 08:09:19 | 0 | 1,027 |
14.11.24 16:21:13 | 0 | 1,032 |
14.11.24 09:25:34 | 0 | 0,990 |
14.11.24 08:02:26 | 0 | 0,981 |
13.11.24 21:39:16 | 0 | 0,992 |
13.11.24 16:47:37 | 0 | 0,989 |
13.11.24 16:47:06 | 0 | 0,989 |
13.11.24 16:31:18 | 0 | 0,991 |
13.11.24 15:31:09 | 0 | 0,994 |
13.11.24 14:31:19 | 0 | 0,994 |
13.11.24 13:31:42 | 0 | 0,993 |
13.11.24 12:25:33 | 0 | 0,993 |
13.11.24 11:25:25 | 0 | 0,993 |
13.11.24 10:25:28 | 0 | 0,999 |