POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:07 | 0 | 0,985 |
| 24.10.25 21:30:43 | 0 | 0,973 |
| 24.10.25 07:41:44 | 0 | 0,980 |
| 23.10.25 14:37:18 | 0 | 0,988 |
| 23.10.25 14:06:26 | 0 | 0,987 |
| 23.10.25 12:08:20 | 20,00 Tsd. | 0,989 |
| 23.10.25 11:37:28 | 0 | 0,980 |
| 23.10.25 07:31:02 | 0 | 0,976 |
| 22.10.25 14:07:21 | 0 | 0,986 |
| 22.10.25 07:30:47 | 0 | 0,985 |
| 21.10.25 07:30:56 | 0 | 0,998 |
| 20.10.25 07:30:23 | 0 | 1,007 |
| 17.10.25 21:36:36 | 0 | 0,996 |
| 17.10.25 15:02:42 | 0 | 1,008 |
| 17.10.25 13:36:12 | 0 | 1,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 11:16:55 | 0 | 0,994 |
| 17.10.25 07:30:46 | 0 | 0,999 |
| 16.10.25 15:30:17 | 11,00 Tsd. | 1,014 |
| 16.10.25 13:30:42 | 0 | 0,996 |
| 16.10.25 07:30:08 | 0 | 0,994 |
| 15.10.25 07:31:21 | 0 | 1,000 |
| 14.10.25 21:48:58 | 0 | 0,993 |
| 14.10.25 07:32:37 | 0 | 1,017 |
| 13.10.25 21:38:19 | 0 | 1,013 |
| 13.10.25 07:32:23 | 0 | 1,029 |
| 10.10.25 07:32:28 | 0 | 1,048 |
| 09.10.25 07:48:38 | 0 | 1,046 |
| 08.10.25 07:45:24 | 0 | 1,065 |
| 07.10.25 15:19:24 | 0 | 1,071 |
| 07.10.25 07:50:37 | 0 | 1,066 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 15:31:00 | 76 | 1,083 |
| 06.10.25 07:57:46 | 0 | 1,084 |
| 03.10.25 21:48:42 | 0 | 1,068 |
| 03.10.25 07:58:12 | 0 | 1,009 |
| 02.10.25 21:44:12 | 0 | 1,005 |
| 02.10.25 08:07:02 | 0 | 1,017 |
| 01.10.25 21:50:25 | 0 | 1,005 |
| 01.10.25 11:45:42 | 250 | 1,025 |
| 01.10.25 07:51:49 | 0 | 1,030 |
| 30.09.25 07:53:23 | 0 | 1,046 |
| 29.09.25 08:38:33 | 0 | 1,025 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login