POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:12 | 1,50 Tsd. | 1,068 |
20:12:55 | 1,12 Tsd. | 1,068 |
20:11:38 | 1,50 Tsd. | 1,078 |
20:08:05 | 750 | 1,078 |
19:40:15 | 477 | 1,078 |
16:01:31 | 50 | 1,073 |
15:27:59 | 10 | 1,086 |
15:02:35 | 500 | 1,088 |
14:50:47 | 92 | 1,088 |
11:28:50 | 421 | 1,100 |
11:18:39 | 250 | 1,098 |
10:50:42 | 1,50 Tsd. | 1,095 |
10:14:40 | 838 | 1,088 |
09:56:05 | 2,00 Tsd. | 1,089 |
09:25:12 | 1 | 1,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:11 | 451 | 1,107 |
09:18:20 | 5,00 Tsd. | 1,104 |
09:00:41 | 1,10 Tsd. | 1,120 |
09:00:40 | 1,90 Tsd. | 1,118 |
09:00:36 | 4,00 Tsd. | 1,118 |
08:07:45 | 10 | 1,099 |
08:07:24 | 178 | 1,089 |
08:06:19 | 202 | 1,099 |
08:00:57 | 2 | 1,088 |
03.10.25 18:59:41 | 725 | 1,089 |
03.10.25 18:48:10 | 276 | 1,089 |
03.10.25 18:08:31 | 2,90 Tsd. | 1,099 |
03.10.25 17:28:06 | 5,00 Tsd. | 1,095 |
03.10.25 17:26:44 | 3 | 1,097 |
03.10.25 17:26:30 | 3 | 1,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:25:48 | 500 | 1,098 |
03.10.25 17:23:30 | 5,00 Tsd. | 1,095 |
03.10.25 17:23:30 | 5,00 Tsd. | 1,095 |
03.10.25 17:23:19 | 5,00 Tsd. | 1,095 |
03.10.25 17:20:26 | 440 | 1,090 |
03.10.25 17:19:45 | 20 | 1,088 |
03.10.25 17:18:33 | 276 | 1,088 |
03.10.25 17:08:17 | 5,00 Tsd. | 1,088 |
03.10.25 17:00:09 | 10 | 1,085 |
03.10.25 16:55:41 | 278 | 1,083 |
03.10.25 16:55:03 | 450 | 1,083 |
03.10.25 16:47:23 | 5,00 Tsd. | 1,088 |
03.10.25 16:26:02 | 1,93 Tsd. | 1,090 |
03.10.25 16:16:57 | 1,00 Tsd. | 1,085 |
03.10.25 16:16:57 | 5,00 Tsd. | 1,085 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login