POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:14 | 600 | 1,036 |
20:55:52 | 2,00 Tsd. | 1,040 |
19:01:31 | 1,80 Tsd. | 1,044 |
18:46:33 | 1 | 1,044 |
18:35:41 | 290 | 1,039 |
17:21:11 | 1,00 Tsd. | 1,043 |
17:13:08 | 4,80 Tsd. | 1,044 |
16:09:14 | 440 | 1,042 |
16:03:59 | 700 | 1,042 |
16:00:08 | 5 | 1,042 |
15:55:55 | 50 | 1,042 |
14:50:43 | 600 | 1,050 |
14:45:03 | 3,50 Tsd. | 1,050 |
14:42:59 | 2,00 Tsd. | 1,051 |
14:42:21 | 2,00 Tsd. | 1,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:44 | 1,50 Tsd. | 1,051 |
12:49:54 | 1,00 Tsd. | 1,036 |
12:29:58 | 4,90 Tsd. | 1,036 |
12:08:07 | 1,25 Tsd. | 1,039 |
11:42:05 | 600 | 1,039 |
11:34:30 | 4,90 Tsd. | 1,037 |
10:50:10 | 150 | 1,047 |
10:31:36 | 30 | 1,039 |
10:30:17 | 2,30 Tsd. | 1,036 |
10:24:17 | 200 | 1,040 |
10:19:27 | 1,00 Tsd. | 1,044 |
10:18:46 | 220 | 1,047 |
10:15:38 | 550 | 1,050 |
10:13:21 | 500 | 1,049 |
09:35:13 | 19,59 Tsd. | 1,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:47 | 4,80 Tsd. | 1,044 |
09:34:36 | 4,80 Tsd. | 1,044 |
09:24:14 | 2,19 Tsd. | 1,050 |
09:11:09 | 100 | 1,054 |
09:04:44 | 3,00 Tsd. | 1,060 |
08:59:20 | 21 | 1,058 |
04.11.24 20:54:59 | 400 | 1,057 |
04.11.24 20:19:45 | 1,20 Tsd. | 1,057 |
04.11.24 19:35:11 | 12 | 1,057 |
04.11.24 19:08:24 | 300 | 1,056 |
04.11.24 18:58:26 | 1,00 Tsd. | 1,058 |
04.11.24 18:49:57 | 160 | 1,048 |
04.11.24 18:14:07 | 24 | 1,055 |
04.11.24 17:36:39 | 205 | 1,058 |
04.11.24 17:26:53 | 1,50 Tsd. | 1,050 |