POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:56 | 1,00 Tsd. | 1,004 |
10:52:11 | 2,00 Tsd. | 1,004 |
10:36:10 | 245 | 1,003 |
10:34:26 | 30 | 1,003 |
09:43:42 | 5,00 Tsd. | 1,014 |
09:41:50 | 200 | 1,011 |
09:29:28 | 2,00 Tsd. | 1,006 |
09:04:28 | 300 | 1,007 |
21.11.24 18:44:12 | 10 | 1,006 |
21.11.24 18:09:17 | 2 | 1,013 |
21.11.24 18:09:16 | 295 | 1,013 |
21.11.24 17:50:03 | 515 | 1,004 |
21.11.24 16:05:15 | 3,71 Tsd. | 1,004 |
21.11.24 16:05:15 | 5,00 Tsd. | 1,004 |
21.11.24 16:05:05 | 5,00 Tsd. | 1,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:53:44 | 10 | 1,007 |
21.11.24 14:53:04 | 10 | 1,009 |
21.11.24 13:55:27 | 600 | 1,011 |
21.11.24 13:22:41 | 1,00 Tsd. | 1,010 |
21.11.24 11:48:24 | 5,00 Tsd. | 1,004 |
21.11.24 11:39:14 | 25,00 Tsd. | 0,999 |
21.11.24 11:38:44 | 5,00 Tsd. | 1,001 |
21.11.24 11:13:54 | 20 | 1,004 |
21.11.24 10:34:30 | 1,40 Tsd. | 1,002 |
21.11.24 10:15:24 | 600 | 1,006 |
21.11.24 10:11:08 | 10 | 1,005 |
21.11.24 10:10:55 | 3,00 Tsd. | 1,003 |
21.11.24 10:08:47 | 600 | 1,006 |
21.11.24 09:29:58 | 2,00 Tsd. | 1,010 |
21.11.24 08:36:29 | 3 | 1,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:36:22 | 50 | 1,015 |
20.11.24 19:47:01 | 1 | 1,016 |
20.11.24 19:47:00 | 11 | 1,016 |
20.11.24 18:14:01 | 10 | 1,017 |
20.11.24 17:08:22 | 400 | 1,011 |
20.11.24 16:55:52 | 20 | 1,013 |
20.11.24 16:39:15 | 377 | 1,013 |
20.11.24 15:39:35 | 3,00 Tsd. | 1,010 |
20.11.24 15:36:48 | 122 | 1,014 |
20.11.24 15:24:05 | 4,00 Tsd. | 1,012 |
20.11.24 14:46:37 | 1,50 Tsd. | 1,018 |
20.11.24 14:23:55 | 2,00 Tsd. | 1,017 |
20.11.24 14:13:12 | 1,20 Tsd. | 1,017 |
20.11.24 13:59:21 | 1,00 Tsd. | 1,020 |
20.11.24 13:33:57 | 500 | 1,016 |