POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:57:44 | 10 | 1,038 |
23.12.24 19:38:20 | 20 | 1,038 |
23.12.24 19:36:08 | 23 | 1,038 |
23.12.24 18:59:06 | 3 | 1,028 |
23.12.24 18:58:41 | 3 | 1,038 |
23.12.24 18:10:20 | 10 | 1,037 |
23.12.24 17:25:02 | 10 | 1,031 |
23.12.24 17:24:34 | 4,44 Tsd. | 1,030 |
23.12.24 17:24:33 | 4,90 Tsd. | 1,030 |
23.12.24 17:24:30 | 4,90 Tsd. | 1,030 |
23.12.24 17:22:35 | 259 | 1,028 |
23.12.24 17:19:12 | 10 | 1,028 |
23.12.24 17:10:04 | 1 | 1,025 |
23.12.24 16:54:20 | 1,40 Tsd. | 1,024 |
23.12.24 16:46:46 | 2,50 Tsd. | 1,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:46:46 | 4,90 Tsd. | 1,026 |
23.12.24 16:46:46 | 4,90 Tsd. | 1,026 |
23.12.24 16:46:34 | 4,90 Tsd. | 1,026 |
23.12.24 15:57:18 | 100 | 1,028 |
23.12.24 15:56:16 | 4,90 Tsd. | 1,028 |
23.12.24 15:36:34 | 105 | 1,023 |
23.12.24 14:36:17 | 1,50 Tsd. | 1,023 |
23.12.24 14:35:29 | 1,00 Tsd. | 1,020 |
23.12.24 14:35:07 | 25 | 1,023 |
23.12.24 14:33:32 | 1,10 Tsd. | 1,020 |
23.12.24 14:32:09 | 101 | 1,023 |
23.12.24 14:24:49 | 2,50 Tsd. | 1,020 |
23.12.24 14:24:40 | 5,00 Tsd. | 1,020 |
23.12.24 12:41:56 | 15 | 1,021 |
23.12.24 12:14:45 | 3,73 Tsd. | 1,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:04:25 | 16 | 1,022 |
23.12.24 11:46:11 | 1,00 Tsd. | 1,020 |
23.12.24 11:44:38 | 300 | 1,020 |
23.12.24 11:42:32 | 396 | 1,019 |
23.12.24 11:04:03 | 120 | 1,014 |
23.12.24 10:45:40 | 5,00 Tsd. | 1,014 |
23.12.24 10:31:09 | 3,30 Tsd. | 1,016 |
23.12.24 09:30:29 | 49 | 1,013 |
23.12.24 09:30:20 | 79 | 1,013 |
23.12.24 09:30:02 | 50 | 1,013 |
23.12.24 08:06:21 | 15 | 1,005 |
23.12.24 08:06:14 | 10 | 1,029 |
23.12.24 08:05:53 | 10 | 1,029 |
23.12.24 08:00:59 | 111 | 1,029 |
23.12.24 08:00:16 | 150 | 1,029 |