POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:04 | 0 | 1,039 |
18:42:03 | 0 | 1,039 |
17:55:04 | 0 | 1,038 |
17:11:04 | 0 | 1,045 |
16:38:01 | 0 | 1,044 |
15:44:04 | 0 | 1,040 |
14:15:02 | 0 | 1,044 |
13:25:04 | 0 | 1,041 |
12:40:04 | 0 | 1,035 |
11:55:06 | 0 | 1,037 |
10:55:04 | 0 | 1,042 |
10:22:02 | 0 | 1,043 |
09:51:07 | 0 | 1,043 |
09:17:05 | 0 | 1,051 |
08:03:38 | 0 | 1,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:33:06 | 0 | 1,054 |
04.11.24 18:42:05 | 0 | 1,051 |
04.11.24 17:55:04 | 0 | 1,051 |
04.11.24 17:11:04 | 0 | 1,049 |
04.11.24 16:38:04 | 0 | 1,049 |
04.11.24 15:44:04 | 0 | 1,049 |
04.11.24 13:25:05 | 0 | 1,061 |
04.11.24 12:40:06 | 0 | 1,066 |
04.11.24 11:55:05 | 0 | 1,079 |
04.11.24 10:55:04 | 0 | 1,082 |
04.11.24 10:22:04 | 0 | 1,078 |
04.11.24 09:51:07 | 0 | 1,075 |
04.11.24 09:17:05 | 0 | 1,077 |
04.11.24 08:18:19 | 0 | 1,070 |
01.11.24 19:33:04 | 0 | 1,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:42:05 | 0 | 1,095 |
01.11.24 17:55:05 | 0 | 1,098 |
01.11.24 17:11:04 | 0 | 1,100 |
01.11.24 16:38:05 | 0 | 1,100 |
01.11.24 15:44:04 | 0 | 1,102 |
01.11.24 14:15:02 | 0 | 1,107 |
01.11.24 13:25:04 | 0 | 1,102 |
01.11.24 12:40:03 | 0 | 1,099 |
01.11.24 11:55:04 | 0 | 1,099 |
01.11.24 10:55:04 | 0 | 1,100 |
01.11.24 10:22:05 | 0 | 1,098 |
01.11.24 09:51:07 | 0 | 1,102 |
01.11.24 09:17:05 | 0 | 1,111 |
01.11.24 08:09:12 | 0 | 1,102 |
31.10.24 19:33:05 | 0 | 1,103 |