PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:01:08 | 321 | 1,199 |
10.09.24 16:01:08 | 1,00 Tsd. | 1,199 |
10.09.24 16:01:08 | 22 | 1,199 |
10.09.24 16:00:07 | 282 | 1,200 |
10.09.24 16:00:07 | 5,57 Tsd. | 1,200 |
10.09.24 16:00:03 | 721 | 1,200 |
10.09.24 16:00:03 | 659 | 1,200 |
10.09.24 15:59:53 | 766 | 1,200 |
10.09.24 15:58:21 | 162 | 1,199 |
10.09.24 15:58:21 | 50 | 1,199 |
10.09.24 15:58:20 | 675 | 1,200 |
10.09.24 15:58:20 | 851 | 1,200 |
10.09.24 15:58:20 | 325 | 1,200 |
10.09.24 15:58:20 | 2,70 Tsd. | 1,200 |
10.09.24 15:58:20 | 100 | 1,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:58:20 | 258 | 1,200 |
10.09.24 15:58:20 | 2,00 Tsd. | 1,200 |
10.09.24 15:58:20 | 1,60 Tsd. | 1,200 |
10.09.24 15:58:20 | 5,00 Tsd. | 1,200 |
10.09.24 15:58:20 | 5,00 Tsd. | 1,200 |
10.09.24 15:58:20 | 3,16 Tsd. | 1,200 |
10.09.24 15:58:20 | 60 | 1,200 |
10.09.24 15:58:20 | 410 | 1,200 |
10.09.24 15:58:20 | 590 | 1,200 |
10.09.24 15:58:20 | 175 | 1,200 |
10.09.24 15:58:20 | 500 | 1,200 |
10.09.24 15:58:20 | 1,00 Tsd. | 1,200 |
10.09.24 15:58:20 | 250 | 1,200 |
10.09.24 15:58:20 | 1,24 Tsd. | 1,200 |
10.09.24 15:58:20 | 759 | 1,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:58:20 | 541 | 1,200 |
10.09.24 15:58:20 | 459 | 1,200 |
10.09.24 15:58:20 | 250 | 1,200 |
10.09.24 15:58:20 | 591 | 1,200 |
10.09.24 15:58:20 | 109 | 1,200 |
10.09.24 15:58:20 | 570 | 1,200 |
10.09.24 15:57:28 | 4,00 Tsd. | 1,202 |
10.09.24 15:57:28 | 2,00 Tsd. | 1,202 |
10.09.24 15:57:28 | 13,00 Tsd. | 1,202 |
10.09.24 15:57:03 | 88 | 1,202 |
10.09.24 15:57:00 | 1,33 Tsd. | 1,202 |
10.09.24 15:56:57 | 431 | 1,204 |
10.09.24 15:56:57 | 1,15 Tsd. | 1,204 |
10.09.24 15:56:57 | 853 | 1,204 |
10.09.24 15:50:43 | 392 | 1,205 |