PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:51:02 | 44 | 1,201 |
10.09.24 16:51:02 | 9,10 Tsd. | 1,201 |
10.09.24 16:47:46 | 856 | 1,201 |
10.09.24 16:47:46 | 11 | 1,201 |
10.09.24 16:47:46 | 378 | 1,201 |
10.09.24 16:47:18 | 911 | 1,203 |
10.09.24 16:47:17 | 1,30 Tsd. | 1,203 |
10.09.24 16:47:17 | 874 | 1,203 |
10.09.24 16:47:17 | 1,92 Tsd. | 1,203 |
10.09.24 16:38:45 | 150 | 1,202 |
10.09.24 16:36:26 | 500 | 1,203 |
10.09.24 16:36:02 | 3,15 Tsd. | 1,201 |
10.09.24 16:28:58 | 76 | 1,202 |
10.09.24 16:22:47 | 3,44 Tsd. | 1,201 |
10.09.24 16:22:16 | 121 | 1,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:22:16 | 27 | 1,202 |
10.09.24 16:16:10 | 1,08 Tsd. | 1,199 |
10.09.24 16:16:10 | 1,09 Tsd. | 1,199 |
10.09.24 16:16:10 | 207 | 1,199 |
10.09.24 16:13:40 | 1,10 Tsd. | 1,198 |
10.09.24 16:13:40 | 91 | 1,198 |
10.09.24 16:13:17 | 1,37 Tsd. | 1,197 |
10.09.24 16:13:17 | 2,88 Tsd. | 1,197 |
10.09.24 16:13:17 | 2,32 Tsd. | 1,197 |
10.09.24 16:13:15 | 4,86 Tsd. | 1,196 |
10.09.24 16:12:25 | 1,70 Tsd. | 1,196 |
10.09.24 16:12:25 | 987 | 1,196 |
10.09.24 16:12:25 | 196 | 1,196 |
10.09.24 16:12:25 | 2,10 Tsd. | 1,196 |
10.09.24 16:12:25 | 48 | 1,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:12:25 | 2,35 Tsd. | 1,196 |
10.09.24 16:12:25 | 156 | 1,196 |
10.09.24 16:12:11 | 364 | 1,197 |
10.09.24 16:07:26 | 2,05 Tsd. | 1,199 |
10.09.24 16:06:10 | 336 | 1,198 |
10.09.24 16:03:45 | 926 | 1,198 |
10.09.24 16:03:45 | 369 | 1,198 |
10.09.24 16:03:44 | 2,78 Tsd. | 1,199 |
10.09.24 16:03:44 | 1,32 Tsd. | 1,199 |
10.09.24 16:03:44 | 1,15 Tsd. | 1,199 |
10.09.24 16:03:44 | 1,22 Tsd. | 1,199 |
10.09.24 16:03:44 | 31 | 1,199 |
10.09.24 16:02:29 | 650 | 1,200 |
10.09.24 16:02:29 | 350 | 1,200 |
10.09.24 16:01:08 | 80 | 1,199 |