PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:12:15 | 40 | 1,207 |
11.09.24 10:05:56 | 40 | 1,208 |
11.09.24 09:54:16 | 1,25 Tsd. | 1,207 |
11.09.24 09:43:49 | 1,70 Tsd. | 1,208 |
11.09.24 09:43:49 | 5,00 Tsd. | 1,207 |
11.09.24 09:40:11 | 200 | 1,205 |
11.09.24 09:40:11 | 500 | 1,206 |
11.09.24 09:40:11 | 200 | 1,206 |
11.09.24 09:29:57 | 1,22 Tsd. | 1,206 |
11.09.24 09:21:04 | 500 | 1,205 |
11.09.24 09:13:18 | 153 | 1,206 |
11.09.24 09:12:25 | 4,41 Tsd. | 1,209 |
11.09.24 09:10:20 | 200 | 1,209 |
11.09.24 09:10:20 | 200 | 1,209 |
11.09.24 09:08:37 | 459 | 1,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:08:37 | 2,60 Tsd. | 1,210 |
11.09.24 09:08:37 | 2,68 Tsd. | 1,210 |
11.09.24 09:08:37 | 66 | 1,210 |
11.09.24 09:08:02 | 84 | 1,210 |
11.09.24 09:07:23 | 387 | 1,210 |
11.09.24 09:07:23 | 447 | 1,209 |
11.09.24 09:05:54 | 9,64 Tsd. | 1,207 |
11.09.24 09:05:54 | 364 | 1,207 |
11.09.24 09:05:52 | 5,20 Tsd. | 1,209 |
11.09.24 09:05:52 | 490 | 1,209 |
11.09.24 09:05:52 | 3,37 Tsd. | 1,209 |
11.09.24 09:05:52 | 937 | 1,209 |
11.09.24 09:03:59 | 1,25 Tsd. | 1,207 |
11.09.24 09:03:59 | 5,00 Tsd. | 1,205 |
11.09.24 09:03:31 | 3,00 Tsd. | 1,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:03:31 | 2,60 Tsd. | 1,204 |
11.09.24 09:03:27 | 1,50 Tsd. | 1,205 |
11.09.24 09:03:27 | 3,90 Tsd. | 1,205 |
11.09.24 09:03:27 | 2,60 Tsd. | 1,205 |
11.09.24 09:03:27 | 5,84 Tsd. | 1,204 |
11.09.24 09:03:27 | 3,25 Tsd. | 1,204 |
11.09.24 09:03:27 | 1,56 Tsd. | 1,204 |
11.09.24 09:00:54 | 2 | 1,199 |
11.09.24 09:00:16 | 36 | 1,198 |
11.09.24 09:00:16 | 55 | 1,198 |
11.09.24 09:00:16 | 120 | 1,198 |
11.09.24 09:00:16 | 30 | 1,198 |
11.09.24 09:00:16 | 559 | 1,198 |
11.09.24 09:00:16 | 150 | 1,198 |
11.09.24 09:00:16 | 141 | 1,198 |