PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:08:32 | 2,37 Tsd. | 1,211 |
11.09.24 14:08:32 | 998 | 1,211 |
11.09.24 14:08:32 | 2,37 Tsd. | 1,211 |
11.09.24 14:01:45 | 1,00 Tsd. | 1,213 |
11.09.24 13:57:47 | 2,03 Tsd. | 1,212 |
11.09.24 13:57:47 | 369 | 1,212 |
11.09.24 13:56:03 | 972 | 1,212 |
11.09.24 13:56:03 | 1,71 Tsd. | 1,212 |
11.09.24 13:56:03 | 3,39 Tsd. | 1,212 |
11.09.24 13:56:03 | 518 | 1,212 |
11.09.24 13:49:14 | 2,50 Tsd. | 1,210 |
11.09.24 13:36:41 | 3,68 Tsd. | 1,210 |
11.09.24 13:36:41 | 702 | 1,210 |
11.09.24 13:36:41 | 3,00 Tsd. | 1,210 |
11.09.24 13:31:55 | 36 | 1,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:31:55 | 500 | 1,209 |
11.09.24 13:29:26 | 3,37 Tsd. | 1,210 |
11.09.24 13:29:26 | 531 | 1,210 |
11.09.24 13:28:56 | 8 | 1,213 |
11.09.24 13:20:12 | 65 | 1,213 |
11.09.24 13:20:12 | 136 | 1,213 |
11.09.24 13:19:17 | 263 | 1,214 |
11.09.24 13:19:17 | 200 | 1,214 |
11.09.24 13:19:17 | 772 | 1,214 |
11.09.24 13:19:17 | 1,36 Tsd. | 1,214 |
11.09.24 13:19:17 | 336 | 1,214 |
11.09.24 13:19:16 | 1,25 Tsd. | 1,215 |
11.09.24 13:01:45 | 8,89 Tsd. | 1,218 |
11.09.24 13:01:45 | 350 | 1,217 |
11.09.24 13:01:45 | 1,25 Tsd. | 1,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:50:36 | 6,00 Tsd. | 1,216 |
11.09.24 12:50:36 | 1,30 Tsd. | 1,216 |
11.09.24 12:50:34 | 1,25 Tsd. | 1,215 |
11.09.24 12:49:53 | 342 | 1,213 |
11.09.24 12:47:56 | 646 | 1,211 |
11.09.24 12:47:56 | 1,37 Tsd. | 1,211 |
11.09.24 12:47:56 | 1,01 Tsd. | 1,211 |
11.09.24 12:47:56 | 1,43 Tsd. | 1,211 |
11.09.24 12:47:56 | 1,17 Tsd. | 1,211 |
11.09.24 12:47:20 | 150 | 1,210 |
11.09.24 12:47:20 | 4,37 Tsd. | 1,210 |
11.09.24 12:47:20 | 67 | 1,210 |
11.09.24 12:47:20 | 379 | 1,210 |
11.09.24 12:47:20 | 238 | 1,210 |
11.09.24 12:47:20 | 1,18 Tsd. | 1,210 |