PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:06 | 746 | 1,202 |
11.09.24 15:59:46 | 355 | 1,204 |
11.09.24 15:59:46 | 3,05 Tsd. | 1,204 |
11.09.24 15:59:46 | 2,10 Tsd. | 1,204 |
11.09.24 15:57:35 | 810 | 1,202 |
11.09.24 15:52:17 | 774 | 1,203 |
11.09.24 15:52:17 | 606 | 1,202 |
11.09.24 15:52:17 | 774 | 1,202 |
11.09.24 15:49:13 | 4,17 Tsd. | 1,204 |
11.09.24 15:49:13 | 3,40 Tsd. | 1,204 |
11.09.24 15:49:13 | 2,39 Tsd. | 1,204 |
11.09.24 15:49:13 | 755 | 1,204 |
11.09.24 15:49:13 | 813 | 1,204 |
11.09.24 15:49:13 | 2,60 Tsd. | 1,204 |
11.09.24 15:48:11 | 753 | 1,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:48:11 | 1,25 Tsd. | 1,202 |
11.09.24 15:47:22 | 754 | 1,202 |
11.09.24 15:47:22 | 1,25 Tsd. | 1,202 |
11.09.24 15:47:12 | 208 | 1,202 |
11.09.24 15:47:12 | 756 | 1,202 |
11.09.24 15:43:47 | 2,95 Tsd. | 1,204 |
11.09.24 15:43:47 | 2,05 Tsd. | 1,204 |
11.09.24 15:40:42 | 4,17 Tsd. | 1,203 |
11.09.24 15:40:42 | 1,02 Tsd. | 1,204 |
11.09.24 15:40:19 | 300 | 1,205 |
11.09.24 15:40:19 | 1,30 Tsd. | 1,205 |
11.09.24 15:38:49 | 1,00 Tsd. | 1,208 |
11.09.24 15:35:34 | 7,15 Tsd. | 1,206 |
11.09.24 15:35:34 | 1,60 Tsd. | 1,206 |
11.09.24 15:35:34 | 1,25 Tsd. | 1,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:33 | 307 | 1,206 |
11.09.24 15:34:33 | 646 | 1,206 |
11.09.24 15:34:33 | 1,12 Tsd. | 1,206 |
11.09.24 15:34:33 | 1,20 Tsd. | 1,206 |
11.09.24 15:34:33 | 1,30 Tsd. | 1,206 |
11.09.24 15:34:33 | 1,79 Tsd. | 1,206 |
11.09.24 15:34:33 | 705 | 1,206 |
11.09.24 15:34:33 | 8 | 1,206 |
11.09.24 15:34:33 | 376 | 1,206 |
11.09.24 15:31:02 | 645 | 1,209 |
11.09.24 15:31:01 | 174 | 1,209 |
11.09.24 15:31:01 | 1 | 1,209 |
11.09.24 15:07:58 | 90 | 1,206 |
11.09.24 15:00:50 | 219 | 1,208 |
11.09.24 15:00:50 | 2,82 Tsd. | 1,207 |