PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:09:45 | 547 | 1,197 |
11.09.24 16:09:45 | 101 | 1,197 |
11.09.24 16:09:45 | 3,46 Tsd. | 1,197 |
11.09.24 16:09:43 | 2,44 Tsd. | 1,197 |
11.09.24 16:08:36 | 290 | 1,196 |
11.09.24 16:08:36 | 710 | 1,196 |
11.09.24 16:08:13 | 21 | 1,196 |
11.09.24 16:08:13 | 956 | 1,197 |
11.09.24 16:08:13 | 1,44 Tsd. | 1,197 |
11.09.24 16:08:09 | 802 | 1,198 |
11.09.24 16:08:09 | 5,26 Tsd. | 1,198 |
11.09.24 16:08:09 | 2,56 Tsd. | 1,198 |
11.09.24 16:08:09 | 249 | 1,198 |
11.09.24 16:08:09 | 3,65 Tsd. | 1,198 |
11.09.24 16:07:26 | 646 | 1,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:07:25 | 57 | 1,198 |
11.09.24 16:07:25 | 646 | 1,198 |
11.09.24 16:07:25 | 64 | 1,198 |
11.09.24 16:06:35 | 1,38 Tsd. | 1,200 |
11.09.24 16:06:35 | 3,42 Tsd. | 1,200 |
11.09.24 16:06:26 | 798 | 1,200 |
11.09.24 16:06:25 | 289 | 1,200 |
11.09.24 16:06:25 | 2,12 Tsd. | 1,200 |
11.09.24 16:05:22 | 758 | 1,199 |
11.09.24 16:05:22 | 143 | 1,199 |
11.09.24 16:05:22 | 4,39 Tsd. | 1,199 |
11.09.24 16:05:22 | 1,98 Tsd. | 1,199 |
11.09.24 16:05:22 | 646 | 1,199 |
11.09.24 16:05:22 | 2,85 Tsd. | 1,199 |
11.09.24 16:04:34 | 17 | 1,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:04:34 | 710 | 1,200 |
11.09.24 16:04:34 | 1,00 Tsd. | 1,200 |
11.09.24 16:04:34 | 2,50 Tsd. | 1,200 |
11.09.24 16:04:34 | 1,47 Tsd. | 1,200 |
11.09.24 16:04:34 | 3,86 Tsd. | 1,200 |
11.09.24 16:04:34 | 3,01 Tsd. | 1,200 |
11.09.24 16:04:34 | 847 | 1,200 |
11.09.24 16:04:34 | 245 | 1,201 |
11.09.24 16:04:34 | 554 | 1,201 |
11.09.24 16:04:34 | 400 | 1,201 |
11.09.24 16:04:31 | 224 | 1,202 |
11.09.24 16:04:31 | 319 | 1,202 |
11.09.24 16:04:31 | 235 | 1,202 |
11.09.24 16:01:36 | 751 | 1,202 |
11.09.24 16:00:06 | 1,08 Tsd. | 1,202 |