PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:21:38 | 13 | 1,192 |
11.09.24 17:21:38 | 338 | 1,192 |
11.09.24 17:21:38 | 1,34 Tsd. | 1,192 |
11.09.24 17:21:38 | 4,00 Tsd. | 1,192 |
11.09.24 17:15:11 | 5,00 Tsd. | 1,194 |
11.09.24 17:13:13 | 3,51 Tsd. | 1,194 |
11.09.24 17:13:13 | 1,72 Tsd. | 1,194 |
11.09.24 17:13:13 | 1,63 Tsd. | 1,194 |
11.09.24 17:13:13 | 245 | 1,194 |
11.09.24 17:13:13 | 1,75 Tsd. | 1,194 |
11.09.24 17:11:43 | 200 | 1,194 |
11.09.24 17:10:42 | 393 | 1,194 |
11.09.24 17:10:18 | 200 | 1,194 |
11.09.24 17:10:12 | 4,95 Tsd. | 1,193 |
11.09.24 17:10:12 | 2,11 Tsd. | 1,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:10:12 | 3,78 Tsd. | 1,194 |
11.09.24 17:10:12 | 4,11 Tsd. | 1,194 |
11.09.24 17:10:12 | 891 | 1,194 |
11.09.24 17:10:12 | 5,03 Tsd. | 1,194 |
11.09.24 17:10:12 | 4,08 Tsd. | 1,194 |
11.09.24 17:10:12 | 1 | 1,194 |
11.09.24 17:10:12 | 1,09 Tsd. | 1,194 |
11.09.24 17:08:12 | 645 | 1,195 |
11.09.24 17:05:11 | 371 | 1,194 |
11.09.24 17:05:11 | 112 | 1,193 |
11.09.24 17:05:11 | 272 | 1,193 |
11.09.24 17:05:11 | 1,00 Tsd. | 1,193 |
11.09.24 17:05:08 | 23 | 1,192 |
11.09.24 17:05:08 | 2,37 Tsd. | 1,192 |
11.09.24 17:05:08 | 3,35 Tsd. | 1,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:03:18 | 148 | 1,192 |
11.09.24 17:03:18 | 379 | 1,192 |
11.09.24 17:03:18 | 1,40 Tsd. | 1,192 |
11.09.24 17:03:18 | 105 | 1,192 |
11.09.24 17:03:18 | 93 | 1,192 |
11.09.24 17:03:18 | 3,29 Tsd. | 1,191 |
11.09.24 17:03:18 | 515 | 1,191 |
11.09.24 17:03:18 | 955 | 1,191 |
11.09.24 17:03:18 | 3,29 Tsd. | 1,191 |
11.09.24 17:03:18 | 2,41 Tsd. | 1,191 |
11.09.24 17:03:18 | 179 | 1,191 |
11.09.24 17:03:18 | 200 | 1,191 |
11.09.24 17:03:18 | 1,10 Tsd. | 1,191 |
11.09.24 17:03:18 | 3,90 Tsd. | 1,191 |
11.09.24 17:01:26 | 815 | 1,190 |