PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:14 | 75,29 Tsd. | 1,191 |
11.09.24 17:35:14 | 12,91 Tsd. | 1,191 |
11.09.24 17:35:14 | 403 | 1,191 |
11.09.24 17:35:14 | 3,26 Tsd. | 1,191 |
11.09.24 17:35:14 | 5,57 Tsd. | 1,191 |
11.09.24 17:35:14 | 721 | 1,191 |
11.09.24 17:35:14 | 2,13 Tsd. | 1,191 |
11.09.24 17:35:14 | 511 | 1,191 |
11.09.24 17:35:14 | 2,84 Tsd. | 1,191 |
11.09.24 17:35:14 | 6,57 Tsd. | 1,191 |
11.09.24 17:35:14 | 4,15 Tsd. | 1,191 |
11.09.24 17:35:14 | 434 | 1,191 |
11.09.24 17:35:14 | 720 | 1,191 |
11.09.24 17:35:14 | 3,79 Tsd. | 1,191 |
11.09.24 17:35:14 | 406 | 1,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:14 | 192 | 1,191 |
11.09.24 17:35:14 | 3,35 Tsd. | 1,191 |
11.09.24 17:35:14 | 292 | 1,191 |
11.09.24 17:35:14 | 328 | 1,191 |
11.09.24 17:35:14 | 1 | 1,191 |
11.09.24 17:35:14 | 1 | 1,191 |
11.09.24 17:28:18 | 903 | 1,192 |
11.09.24 17:28:18 | 19 | 1,193 |
11.09.24 17:27:50 | 410 | 1,193 |
11.09.24 17:27:47 | 605 | 1,193 |
11.09.24 17:27:47 | 1,53 Tsd. | 1,193 |
11.09.24 17:27:47 | 3,19 Tsd. | 1,193 |
11.09.24 17:27:47 | 588 | 1,193 |
11.09.24 17:27:47 | 300 | 1,193 |
11.09.24 17:27:05 | 623 | 1,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:27:05 | 1,42 Tsd. | 1,191 |
11.09.24 17:26:54 | 3,23 Tsd. | 1,191 |
11.09.24 17:26:54 | 6,50 Tsd. | 1,191 |
11.09.24 17:26:54 | 273 | 1,191 |
11.09.24 17:25:45 | 1,23 Tsd. | 1,191 |
11.09.24 17:25:45 | 8 | 1,191 |
11.09.24 17:25:45 | 165 | 1,191 |
11.09.24 17:25:45 | 375 | 1,191 |
11.09.24 17:25:45 | 187 | 1,191 |
11.09.24 17:24:06 | 43 | 1,191 |
11.09.24 17:24:06 | 854 | 1,191 |
11.09.24 17:24:06 | 2 | 1,191 |
11.09.24 17:21:42 | 413 | 1,192 |
11.09.24 17:21:39 | 892 | 1,192 |
11.09.24 17:21:38 | 158 | 1,192 |