PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:34:58 | 26 | 1,196 |
12.09.24 10:33:20 | 538 | 1,195 |
12.09.24 10:32:20 | 924 | 1,195 |
12.09.24 10:32:20 | 76 | 1,195 |
12.09.24 10:30:43 | 521 | 1,194 |
12.09.24 10:27:19 | 206 | 1,195 |
12.09.24 10:25:55 | 794 | 1,195 |
12.09.24 10:25:55 | 28 | 1,195 |
12.09.24 10:14:11 | 1,36 Tsd. | 1,195 |
12.09.24 10:14:11 | 795 | 1,195 |
12.09.24 10:14:11 | 2,57 Tsd. | 1,195 |
12.09.24 10:09:47 | 2,50 Tsd. | 1,195 |
12.09.24 10:09:47 | 104 | 1,195 |
12.09.24 10:09:47 | 562 | 1,195 |
12.09.24 10:09:47 | 76 | 1,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:08:45 | 4,00 Tsd. | 1,197 |
12.09.24 10:06:17 | 2,01 Tsd. | 1,195 |
12.09.24 10:06:17 | 2,89 Tsd. | 1,195 |
12.09.24 10:06:17 | 3,88 Tsd. | 1,196 |
12.09.24 10:06:17 | 26 | 1,196 |
12.09.24 10:06:17 | 643 | 1,196 |
12.09.24 10:06:17 | 647 | 1,196 |
12.09.24 10:06:17 | 665 | 1,195 |
12.09.24 10:04:32 | 2,19 Tsd. | 1,195 |
12.09.24 10:03:06 | 669 | 1,194 |
12.09.24 10:03:06 | 424 | 1,194 |
12.09.24 10:03:06 | 76 | 1,194 |
12.09.24 10:01:49 | 1,45 Tsd. | 1,195 |
12.09.24 10:01:01 | 338 | 1,195 |
12.09.24 10:01:01 | 1,25 Tsd. | 1,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:00:23 | 66 | 1,196 |
12.09.24 10:00:20 | 183 | 1,196 |
12.09.24 10:00:20 | 662 | 1,196 |
12.09.24 10:00:20 | 66 | 1,196 |
12.09.24 09:59:42 | 1,50 Tsd. | 1,198 |
12.09.24 09:59:42 | 2,09 Tsd. | 1,196 |
12.09.24 09:59:39 | 1,50 Tsd. | 1,198 |
12.09.24 09:55:45 | 2,22 Tsd. | 1,197 |
12.09.24 09:54:27 | 1,24 Tsd. | 1,198 |
12.09.24 09:54:27 | 63 | 1,198 |
12.09.24 09:54:27 | 250 | 1,198 |
12.09.24 09:54:26 | 1,00 Tsd. | 1,199 |
12.09.24 09:54:26 | 4,00 Tsd. | 1,199 |
12.09.24 09:49:33 | 340 | 1,200 |
12.09.24 09:46:01 | 803 | 1,197 |