PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:29:43 | 7,80 Tsd. | 1,204 |
12.09.24 14:29:43 | 199 | 1,204 |
12.09.24 14:29:43 | 4,14 Tsd. | 1,204 |
12.09.24 14:21:01 | 1,00 Tsd. | 1,202 |
12.09.24 14:21:01 | 2,14 Tsd. | 1,202 |
12.09.24 14:21:01 | 1,81 Tsd. | 1,202 |
12.09.24 14:14:48 | 750 | 1,202 |
12.09.24 14:14:48 | 2,00 Tsd. | 1,202 |
12.09.24 14:13:24 | 76 | 1,201 |
12.09.24 14:13:24 | 472 | 1,201 |
12.09.24 14:13:11 | 400 | 1,200 |
12.09.24 14:13:11 | 2,60 Tsd. | 1,200 |
12.09.24 14:13:11 | 1,82 Tsd. | 1,200 |
12.09.24 14:13:11 | 250 | 1,200 |
12.09.24 14:13:11 | 1,00 Tsd. | 1,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:13:01 | 500 | 1,199 |
12.09.24 14:13:00 | 256 | 1,198 |
12.09.24 13:59:34 | 900 | 1,199 |
12.09.24 13:59:34 | 1,00 Tsd. | 1,199 |
12.09.24 13:45:44 | 24 | 1,200 |
12.09.24 13:45:44 | 76 | 1,200 |
12.09.24 13:43:01 | 24 | 1,200 |
12.09.24 13:43:01 | 500 | 1,200 |
12.09.24 13:41:45 | 300 | 1,199 |
12.09.24 13:41:45 | 1,97 Tsd. | 1,199 |
12.09.24 13:37:37 | 459 | 1,199 |
12.09.24 13:37:37 | 76 | 1,199 |
12.09.24 13:37:37 | 2,30 Tsd. | 1,199 |
12.09.24 13:37:37 | 4,60 Tsd. | 1,199 |
12.09.24 13:37:37 | 700 | 1,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:14:03 | 1,00 Tsd. | 1,199 |
12.09.24 13:14:03 | 800 | 1,199 |
12.09.24 13:14:03 | 98 | 1,199 |
12.09.24 13:10:09 | 76 | 1,199 |
12.09.24 13:08:17 | 250 | 1,200 |
12.09.24 13:02:44 | 76 | 1,199 |
12.09.24 12:53:05 | 6 | 1,200 |
12.09.24 12:51:26 | 2,05 Tsd. | 1,200 |
12.09.24 12:51:26 | 1,10 Tsd. | 1,200 |
12.09.24 12:48:53 | 8,00 Tsd. | 1,202 |
12.09.24 12:37:03 | 1,50 Tsd. | 1,202 |
12.09.24 12:33:25 | 800 | 1,199 |
12.09.24 12:32:52 | 199 | 1,200 |
12.09.24 12:32:52 | 76 | 1,200 |
12.09.24 12:25:25 | 461 | 1,198 |