PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:24 | 287 | 1,195 |
12.09.24 17:35:24 | 1 | 1,195 |
12.09.24 17:35:24 | 334 | 1,195 |
12.09.24 17:35:24 | 480 | 1,195 |
12.09.24 17:35:24 | 41 | 1,195 |
12.09.24 17:25:35 | 213 | 1,195 |
12.09.24 17:25:35 | 2,03 Tsd. | 1,195 |
12.09.24 17:16:14 | 2,00 Tsd. | 1,195 |
12.09.24 17:14:43 | 300 | 1,195 |
12.09.24 17:14:43 | 100 | 1,195 |
12.09.24 17:14:43 | 100 | 1,195 |
12.09.24 17:14:37 | 2,00 Tsd. | 1,195 |
12.09.24 17:14:37 | 3,07 Tsd. | 1,195 |
12.09.24 17:14:37 | 12 | 1,195 |
12.09.24 17:14:37 | 2,50 Tsd. | 1,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:58:35 | 319 | 1,197 |
12.09.24 16:58:35 | 76 | 1,197 |
12.09.24 16:57:57 | 646 | 1,197 |
12.09.24 16:57:47 | 1,03 Tsd. | 1,197 |
12.09.24 16:57:47 | 532 | 1,197 |
12.09.24 16:57:47 | 1,25 Tsd. | 1,197 |
12.09.24 16:54:34 | 1,63 Tsd. | 1,198 |
12.09.24 16:54:34 | 640 | 1,198 |
12.09.24 16:54:34 | 378 | 1,198 |
12.09.24 16:54:34 | 300 | 1,198 |
12.09.24 16:54:34 | 2,28 Tsd. | 1,198 |
12.09.24 16:54:34 | 550 | 1,198 |
12.09.24 16:54:34 | 275 | 1,198 |
12.09.24 16:50:21 | 10,00 Tsd. | 1,200 |
12.09.24 16:49:44 | 3,36 Tsd. | 1,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:49:44 | 878 | 1,198 |
12.09.24 16:49:44 | 647 | 1,198 |
12.09.24 16:45:39 | 1,62 Tsd. | 1,197 |
12.09.24 16:45:39 | 1,02 Tsd. | 1,197 |
12.09.24 16:45:39 | 213 | 1,197 |
12.09.24 16:36:54 | 300 | 1,197 |
12.09.24 16:35:39 | 76 | 1,196 |
12.09.24 16:35:39 | 665 | 1,197 |
12.09.24 16:35:39 | 3,03 Tsd. | 1,197 |
12.09.24 16:35:39 | 1,00 Tsd. | 1,197 |
12.09.24 16:35:39 | 2,81 Tsd. | 1,198 |
12.09.24 16:35:39 | 379 | 1,198 |
12.09.24 16:35:39 | 6,01 Tsd. | 1,198 |
12.09.24 16:34:30 | 3,90 Tsd. | 1,198 |
12.09.24 16:34:30 | 342 | 1,198 |