PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:32:04 | 17 | 1,197 |
12.09.24 16:32:04 | 78 | 1,197 |
12.09.24 16:32:04 | 314 | 1,197 |
12.09.24 16:32:04 | 35 | 1,197 |
12.09.24 16:20:22 | 2,33 Tsd. | 1,196 |
12.09.24 16:12:39 | 516 | 1,195 |
12.09.24 16:12:39 | 210 | 1,195 |
12.09.24 16:12:39 | 456 | 1,195 |
12.09.24 16:12:36 | 4,16 Tsd. | 1,194 |
12.09.24 16:12:36 | 181 | 1,194 |
12.09.24 16:12:36 | 1,13 Tsd. | 1,194 |
12.09.24 16:12:36 | 50 | 1,194 |
12.09.24 16:08:12 | 263 | 1,192 |
12.09.24 16:06:04 | 1,00 Tsd. | 1,193 |
12.09.24 16:06:04 | 4,65 Tsd. | 1,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:06:04 | 24 | 1,193 |
12.09.24 16:06:04 | 381 | 1,193 |
12.09.24 16:06:04 | 46 | 1,193 |
12.09.24 16:06:04 | 3,08 Tsd. | 1,193 |
12.09.24 16:05:19 | 640 | 1,192 |
12.09.24 16:05:19 | 2,51 Tsd. | 1,192 |
12.09.24 16:05:16 | 2,49 Tsd. | 1,192 |
12.09.24 16:05:09 | 4,76 Tsd. | 1,192 |
12.09.24 16:05:09 | 238 | 1,192 |
12.09.24 16:00:34 | 300 | 1,192 |
12.09.24 16:00:34 | 400 | 1,192 |
12.09.24 16:00:34 | 2,14 Tsd. | 1,192 |
12.09.24 16:00:34 | 2,26 Tsd. | 1,192 |
12.09.24 16:00:03 | 5,04 Tsd. | 1,192 |
12.09.24 15:59:06 | 2,70 Tsd. | 1,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:56:27 | 600 | 1,193 |
12.09.24 15:55:26 | 1,05 Tsd. | 1,194 |
12.09.24 15:55:26 | 2,28 Tsd. | 1,194 |
12.09.24 15:55:26 | 203 | 1,194 |
12.09.24 15:55:12 | 1,87 Tsd. | 1,196 |
12.09.24 15:55:12 | 2,33 Tsd. | 1,196 |
12.09.24 15:55:12 | 1,41 Tsd. | 1,196 |
12.09.24 15:53:11 | 1,25 Tsd. | 1,194 |
12.09.24 15:53:05 | 1,25 Tsd. | 1,194 |
12.09.24 15:51:04 | 2,36 Tsd. | 1,194 |
12.09.24 15:51:04 | 1,60 Tsd. | 1,194 |
12.09.24 15:51:04 | 76 | 1,194 |
12.09.24 15:51:04 | 826 | 1,194 |
12.09.24 15:51:04 | 2,00 Tsd. | 1,194 |
12.09.24 15:50:12 | 250 | 1,195 |