PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:47:23 | 1,00 Tsd. | 1,195 |
12.09.24 15:47:23 | 1,37 Tsd. | 1,195 |
12.09.24 15:47:23 | 20 | 1,195 |
12.09.24 15:43:04 | 76 | 1,195 |
12.09.24 15:41:30 | 3 | 1,198 |
12.09.24 15:38:43 | 2,04 Tsd. | 1,196 |
12.09.24 15:38:43 | 6,00 Tsd. | 1,196 |
12.09.24 15:34:20 | 5,00 Tsd. | 1,196 |
12.09.24 15:34:20 | 5,00 Tsd. | 1,196 |
12.09.24 15:34:20 | 2,18 Tsd. | 1,196 |
12.09.24 15:34:20 | 76 | 1,196 |
12.09.24 15:34:20 | 240 | 1,196 |
12.09.24 15:33:47 | 866 | 1,198 |
12.09.24 15:33:47 | 76 | 1,197 |
12.09.24 15:26:30 | 569 | 1,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:24:02 | 876 | 1,197 |
12.09.24 15:24:02 | 1,97 Tsd. | 1,197 |
12.09.24 15:24:02 | 1,00 Tsd. | 1,197 |
12.09.24 15:21:34 | 1,00 Tsd. | 1,198 |
12.09.24 15:21:34 | 713 | 1,198 |
12.09.24 15:18:31 | 145 | 1,199 |
12.09.24 15:18:13 | 378 | 1,199 |
12.09.24 15:18:13 | 94 | 1,199 |
12.09.24 15:05:41 | 11 | 1,200 |
12.09.24 15:05:25 | 3,27 Tsd. | 1,201 |
12.09.24 15:05:25 | 933 | 1,201 |
12.09.24 15:05:25 | 1,30 Tsd. | 1,201 |
12.09.24 14:50:25 | 24 | 1,201 |
12.09.24 14:50:25 | 638 | 1,201 |
12.09.24 14:49:45 | 324 | 1,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:48:17 | 76 | 1,202 |
12.09.24 14:47:32 | 132 | 1,202 |
12.09.24 14:47:32 | 1,02 Tsd. | 1,202 |
12.09.24 14:47:32 | 628 | 1,202 |
12.09.24 14:47:19 | 835 | 1,203 |
12.09.24 14:47:19 | 1,10 Tsd. | 1,203 |
12.09.24 14:47:19 | 1,97 Tsd. | 1,203 |
12.09.24 14:47:19 | 76 | 1,203 |
12.09.24 14:47:08 | 474 | 1,205 |
12.09.24 14:47:08 | 26 | 1,205 |
12.09.24 14:34:07 | 2,38 Tsd. | 1,202 |
12.09.24 14:34:07 | 800 | 1,202 |
12.09.24 14:32:04 | 1,17 Tsd. | 1,203 |
12.09.24 14:32:04 | 600 | 1,203 |
12.09.24 14:32:04 | 4,21 Tsd. | 1,203 |