PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:25:25 | 800 | 1,198 |
12.09.24 12:25:25 | 2,36 Tsd. | 1,198 |
12.09.24 12:25:25 | 685 | 1,198 |
12.09.24 12:21:47 | 5,95 Tsd. | 1,200 |
12.09.24 12:21:47 | 502 | 1,200 |
12.09.24 12:21:47 | 4,05 Tsd. | 1,200 |
12.09.24 12:15:38 | 624 | 1,201 |
12.09.24 12:08:17 | 58 | 1,201 |
12.09.24 12:08:17 | 18 | 1,201 |
12.09.24 12:08:08 | 366 | 1,201 |
12.09.24 12:06:12 | 2,64 Tsd. | 1,200 |
12.09.24 12:06:12 | 2,43 Tsd. | 1,200 |
12.09.24 12:03:40 | 200 | 1,200 |
12.09.24 11:55:31 | 1,00 Tsd. | 1,199 |
12.09.24 11:50:43 | 23 | 1,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:50:43 | 2,23 Tsd. | 1,200 |
12.09.24 11:49:15 | 76 | 1,200 |
12.09.24 11:44:06 | 2,50 Tsd. | 1,203 |
12.09.24 11:36:03 | 76 | 1,200 |
12.09.24 11:29:01 | 407 | 1,200 |
12.09.24 11:15:40 | 800 | 1,201 |
12.09.24 11:10:25 | 1,82 Tsd. | 1,204 |
12.09.24 11:10:25 | 179 | 1,204 |
12.09.24 11:09:46 | 130 | 1,204 |
12.09.24 11:04:18 | 273 | 1,198 |
12.09.24 11:04:18 | 1,82 Tsd. | 1,198 |
12.09.24 11:04:18 | 4,20 Tsd. | 1,197 |
12.09.24 11:04:18 | 4,60 Tsd. | 1,197 |
12.09.24 11:04:18 | 2,18 Tsd. | 1,197 |
12.09.24 11:04:18 | 41 | 1,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:00:30 | 775 | 1,195 |
12.09.24 10:55:58 | 1,25 Tsd. | 1,196 |
12.09.24 10:55:40 | 229 | 1,194 |
12.09.24 10:55:40 | 5,00 Tsd. | 1,194 |
12.09.24 10:47:26 | 71 | 1,195 |
12.09.24 10:42:57 | 1,70 Tsd. | 1,194 |
12.09.24 10:42:57 | 3 | 1,194 |
12.09.24 10:42:57 | 1,10 Tsd. | 1,194 |
12.09.24 10:41:22 | 500 | 1,193 |
12.09.24 10:38:10 | 236 | 1,193 |
12.09.24 10:38:10 | 1,00 Tsd. | 1,193 |
12.09.24 10:38:10 | 500 | 1,193 |
12.09.24 10:38:10 | 500 | 1,193 |
12.09.24 10:36:41 | 5,00 Tsd. | 1,194 |
12.09.24 10:35:48 | 479 | 1,194 |