PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:22 | 8,21 Tsd. | 1,192 |
12.09.24 09:00:22 | 500 | 1,192 |
12.09.24 09:00:22 | 7,59 Tsd. | 1,192 |
12.09.24 09:00:22 | 7 | 1,192 |
12.09.24 09:00:22 | 1,13 Tsd. | 1,192 |
12.09.24 09:00:22 | 100 | 1,192 |
12.09.24 09:00:22 | 271 | 1,192 |
12.09.24 09:00:22 | 1,75 Tsd. | 1,192 |
12.09.24 09:00:22 | 582 | 1,192 |
12.09.24 09:00:22 | 2,08 Tsd. | 1,192 |
12.09.24 09:00:22 | 190 | 1,192 |
12.09.24 09:00:22 | 128 | 1,192 |
12.09.24 09:00:22 | 197 | 1,192 |
12.09.24 09:00:22 | 42 | 1,192 |
12.09.24 09:00:22 | 198 | 1,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:22 | 10 | 1,192 |
12.09.24 09:00:22 | 93 | 1,192 |
12.09.24 09:00:22 | 22 | 1,192 |
12.09.24 09:00:22 | 7 | 1,192 |
11.09.24 17:35:14 | 1 | 1,191 |
11.09.24 17:35:14 | 648 | 1,191 |
11.09.24 17:35:14 | 648 | 1,191 |
11.09.24 17:35:14 | 862 | 1,191 |
11.09.24 17:35:14 | 2,89 Tsd. | 1,191 |
11.09.24 17:35:14 | 3,87 Tsd. | 1,191 |
11.09.24 17:35:14 | 262 | 1,191 |
11.09.24 17:35:14 | 2,70 Tsd. | 1,191 |
11.09.24 17:35:14 | 922 | 1,191 |
11.09.24 17:35:14 | 648 | 1,191 |
11.09.24 17:35:14 | 1,32 Tsd. | 1,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:14 | 591 | 1,191 |
11.09.24 17:35:14 | 845 | 1,191 |
11.09.24 17:35:14 | 417 | 1,191 |
11.09.24 17:35:14 | 278 | 1,191 |
11.09.24 17:35:14 | 646 | 1,191 |
11.09.24 17:35:14 | 3,93 Tsd. | 1,191 |
11.09.24 17:35:14 | 793 | 1,191 |
11.09.24 17:35:14 | 185 | 1,191 |
11.09.24 17:35:14 | 1,30 Tsd. | 1,191 |
11.09.24 17:35:14 | 176 | 1,191 |
11.09.24 17:35:14 | 11,71 Tsd. | 1,191 |
11.09.24 17:35:14 | 7,83 Tsd. | 1,191 |
11.09.24 17:35:14 | 5,34 Tsd. | 1,191 |
11.09.24 17:35:14 | 7,41 Tsd. | 1,191 |
11.09.24 17:35:14 | 16,34 Tsd. | 1,191 |