PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:00:20 | 1,96 Tsd. | 1,190 |
11.09.24 16:58:03 | 742 | 1,190 |
11.09.24 16:58:03 | 1,49 Tsd. | 1,190 |
11.09.24 16:56:12 | 645 | 1,192 |
11.09.24 16:55:28 | 1,54 Tsd. | 1,190 |
11.09.24 16:55:28 | 210 | 1,190 |
11.09.24 16:53:18 | 1,17 Tsd. | 1,190 |
11.09.24 16:53:18 | 632 | 1,190 |
11.09.24 16:52:58 | 1,92 Tsd. | 1,190 |
11.09.24 16:51:17 | 838 | 1,190 |
11.09.24 16:51:17 | 759 | 1,190 |
11.09.24 16:48:12 | 115 | 1,192 |
11.09.24 16:47:47 | 5,75 Tsd. | 1,190 |
11.09.24 16:47:33 | 2,11 Tsd. | 1,190 |
11.09.24 16:47:33 | 250 | 1,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:46:18 | 1,00 Tsd. | 1,191 |
11.09.24 16:45:28 | 753 | 1,190 |
11.09.24 16:45:28 | 100 | 1,190 |
11.09.24 16:45:28 | 1,26 Tsd. | 1,190 |
11.09.24 16:43:26 | 14 | 1,190 |
11.09.24 16:43:26 | 493 | 1,190 |
11.09.24 16:43:26 | 237 | 1,190 |
11.09.24 16:43:26 | 4,00 Tsd. | 1,190 |
11.09.24 16:43:26 | 145 | 1,190 |
11.09.24 16:43:26 | 3,00 Tsd. | 1,190 |
11.09.24 16:43:26 | 1,00 Tsd. | 1,190 |
11.09.24 16:43:26 | 840 | 1,190 |
11.09.24 16:43:26 | 30 | 1,190 |
11.09.24 16:43:26 | 2,00 Tsd. | 1,190 |
11.09.24 16:43:26 | 557 | 1,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:26 | 300 | 1,190 |
11.09.24 16:43:26 | 91 | 1,190 |
11.09.24 16:43:21 | 17,43 Tsd. | 1,190 |
11.09.24 16:43:21 | 1,98 Tsd. | 1,190 |
11.09.24 16:43:21 | 1,00 Tsd. | 1,190 |
11.09.24 16:43:21 | 176 | 1,190 |
11.09.24 16:43:21 | 500 | 1,190 |
11.09.24 16:43:21 | 1,50 Tsd. | 1,190 |
11.09.24 16:43:21 | 664 | 1,190 |
11.09.24 16:43:21 | 300 | 1,190 |
11.09.24 16:40:26 | 3,00 Tsd. | 1,192 |
11.09.24 16:40:14 | 382 | 1,192 |
11.09.24 16:40:11 | 5,75 Tsd. | 1,191 |
11.09.24 16:40:11 | 1,00 Tsd. | 1,191 |
11.09.24 16:40:11 | 1,55 Tsd. | 1,191 |