PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:40:11 | 3,45 Tsd. | 1,191 |
11.09.24 16:40:11 | 3,88 Tsd. | 1,191 |
11.09.24 16:40:11 | 1,50 Tsd. | 1,191 |
11.09.24 16:40:11 | 837 | 1,191 |
11.09.24 16:39:29 | 1,80 Tsd. | 1,192 |
11.09.24 16:32:06 | 500 | 1,192 |
11.09.24 16:30:27 | 506 | 1,193 |
11.09.24 16:30:27 | 3,37 Tsd. | 1,193 |
11.09.24 16:30:27 | 943 | 1,193 |
11.09.24 16:29:56 | 382 | 1,192 |
11.09.24 16:29:31 | 625 | 1,191 |
11.09.24 16:28:12 | 1,70 Tsd. | 1,193 |
11.09.24 16:28:12 | 400 | 1,193 |
11.09.24 16:28:12 | 4,40 Tsd. | 1,193 |
11.09.24 16:28:12 | 6,81 Tsd. | 1,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:27:00 | 856 | 1,191 |
11.09.24 16:27:00 | 375 | 1,191 |
11.09.24 16:27:00 | 378 | 1,191 |
11.09.24 16:26:21 | 622 | 1,191 |
11.09.24 16:26:21 | 24 | 1,191 |
11.09.24 16:26:18 | 1 | 1,191 |
11.09.24 16:26:18 | 775 | 1,191 |
11.09.24 16:26:18 | 1 | 1,193 |
11.09.24 16:26:03 | 891 | 1,192 |
11.09.24 16:26:03 | 4,75 Tsd. | 1,192 |
11.09.24 16:26:03 | 248 | 1,192 |
11.09.24 16:23:03 | 363 | 1,194 |
11.09.24 16:23:03 | 642 | 1,194 |
11.09.24 16:22:55 | 901 | 1,194 |
11.09.24 16:22:55 | 2,58 Tsd. | 1,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:22:55 | 1,32 Tsd. | 1,194 |
11.09.24 16:22:55 | 2,60 Tsd. | 1,194 |
11.09.24 16:22:55 | 1,06 Tsd. | 1,194 |
11.09.24 16:22:55 | 1,08 Tsd. | 1,194 |
11.09.24 16:22:55 | 8,43 Tsd. | 1,194 |
11.09.24 16:22:55 | 379 | 1,194 |
11.09.24 16:22:55 | 1,25 Tsd. | 1,194 |
11.09.24 16:21:50 | 1,08 Tsd. | 1,193 |
11.09.24 16:21:50 | 88 | 1,193 |
11.09.24 16:21:30 | 379 | 1,193 |
11.09.24 16:21:30 | 78 | 1,193 |
11.09.24 16:21:30 | 300 | 1,193 |
11.09.24 16:21:30 | 36 | 1,192 |
11.09.24 16:21:30 | 300 | 1,192 |
11.09.24 16:21:30 | 1,25 Tsd. | 1,192 |