PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:00:50 | 1,82 Tsd. | 1,207 |
11.09.24 15:00:50 | 1,59 Tsd. | 1,207 |
11.09.24 15:00:50 | 2,85 Tsd. | 1,207 |
11.09.24 15:00:50 | 1,24 Tsd. | 1,207 |
11.09.24 14:48:42 | 2,13 Tsd. | 1,205 |
11.09.24 14:48:42 | 300 | 1,205 |
11.09.24 14:38:20 | 187 | 1,206 |
11.09.24 14:35:57 | 1,60 Tsd. | 1,202 |
11.09.24 14:31:53 | 416 | 1,202 |
11.09.24 14:31:51 | 300 | 1,203 |
11.09.24 14:31:51 | 810 | 1,204 |
11.09.24 14:31:51 | 2,09 Tsd. | 1,204 |
11.09.24 14:31:51 | 33 | 1,204 |
11.09.24 14:30:28 | 417 | 1,206 |
11.09.24 14:30:28 | 600 | 1,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:28 | 2,00 Tsd. | 1,206 |
11.09.24 14:30:25 | 400 | 1,207 |
11.09.24 14:30:22 | 1,00 Tsd. | 1,208 |
11.09.24 14:30:12 | 600 | 1,209 |
11.09.24 14:30:12 | 206 | 1,209 |
11.09.24 14:30:12 | 308 | 1,210 |
11.09.24 14:30:05 | 600 | 1,211 |
11.09.24 14:29:32 | 120 | 1,215 |
11.09.24 14:29:32 | 687 | 1,215 |
11.09.24 14:29:32 | 563 | 1,215 |
11.09.24 14:29:32 | 270 | 1,214 |
11.09.24 14:28:45 | 626 | 1,213 |
11.09.24 14:28:45 | 313 | 1,213 |
11.09.24 14:28:10 | 477 | 1,211 |
11.09.24 14:28:10 | 4,21 Tsd. | 1,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:28:10 | 2,25 Tsd. | 1,211 |
11.09.24 14:28:10 | 3,23 Tsd. | 1,211 |
11.09.24 14:28:10 | 393 | 1,211 |
11.09.24 14:28:10 | 600 | 1,211 |
11.09.24 14:20:20 | 2,01 Tsd. | 1,210 |
11.09.24 14:20:20 | 206 | 1,210 |
11.09.24 14:20:20 | 379 | 1,210 |
11.09.24 14:11:54 | 2,97 Tsd. | 1,212 |
11.09.24 14:11:54 | 3,79 Tsd. | 1,212 |
11.09.24 14:11:54 | 1,24 Tsd. | 1,212 |
11.09.24 14:09:52 | 115 | 1,212 |
11.09.24 14:08:58 | 252 | 1,212 |
11.09.24 14:08:32 | 88 | 1,211 |
11.09.24 14:08:32 | 1,89 Tsd. | 1,211 |
11.09.24 14:08:32 | 383 | 1,211 |