PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:47:20 | 1,42 Tsd. | 1,210 |
11.09.24 12:47:20 | 576 | 1,210 |
11.09.24 12:47:20 | 1,30 Tsd. | 1,210 |
11.09.24 12:27:26 | 349 | 1,208 |
11.09.24 12:27:26 | 75 | 1,208 |
11.09.24 12:27:26 | 206 | 1,208 |
11.09.24 12:24:25 | 3,89 Tsd. | 1,208 |
11.09.24 12:09:47 | 452 | 1,208 |
11.09.24 12:04:00 | 149 | 1,208 |
11.09.24 12:04:00 | 97 | 1,208 |
11.09.24 12:04:00 | 2,60 Tsd. | 1,208 |
11.09.24 12:04:00 | 1,16 Tsd. | 1,208 |
11.09.24 12:04:00 | 140 | 1,208 |
11.09.24 12:04:00 | 76 | 1,208 |
11.09.24 12:02:29 | 783 | 1,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:02:29 | 717 | 1,208 |
11.09.24 12:00:11 | 1,21 Tsd. | 1,206 |
11.09.24 11:45:21 | 16 | 1,206 |
11.09.24 11:45:21 | 82 | 1,206 |
11.09.24 11:45:21 | 33 | 1,206 |
11.09.24 11:45:21 | 646 | 1,206 |
11.09.24 11:21:07 | 348 | 1,207 |
11.09.24 11:21:07 | 60 | 1,207 |
11.09.24 11:21:07 | 874 | 1,207 |
11.09.24 11:21:07 | 352 | 1,207 |
11.09.24 11:21:07 | 5 | 1,207 |
11.09.24 11:21:07 | 9 | 1,207 |
11.09.24 11:18:37 | 80 | 1,208 |
11.09.24 10:58:35 | 903 | 1,208 |
11.09.24 10:58:35 | 50 | 1,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:58:35 | 4,23 Tsd. | 1,210 |
11.09.24 10:58:35 | 1,72 Tsd. | 1,210 |
11.09.24 10:56:46 | 3,71 Tsd. | 1,210 |
11.09.24 10:56:46 | 236 | 1,210 |
11.09.24 10:56:46 | 375 | 1,210 |
11.09.24 10:56:46 | 6,50 Tsd. | 1,210 |
11.09.24 10:56:46 | 2,21 Tsd. | 1,209 |
11.09.24 10:56:46 | 3,34 Tsd. | 1,209 |
11.09.24 10:56:46 | 381 | 1,209 |
11.09.24 10:56:46 | 751 | 1,209 |
11.09.24 10:56:46 | 1,50 Tsd. | 1,209 |
11.09.24 10:43:39 | 48 | 1,208 |
11.09.24 10:42:09 | 1,09 Tsd. | 1,212 |
11.09.24 10:42:09 | 5,26 Tsd. | 1,213 |
11.09.24 10:42:09 | 1,09 Tsd. | 1,213 |