PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:42:08 | 6,76 Tsd. | 1,220 |
11.09.24 10:42:08 | 4,59 Tsd. | 1,218 |
11.09.24 10:42:08 | 2,00 Tsd. | 1,216 |
11.09.24 10:42:08 | 4,61 Tsd. | 1,216 |
11.09.24 10:42:08 | 4,59 Tsd. | 1,216 |
11.09.24 10:42:08 | 4,59 Tsd. | 1,215 |
11.09.24 10:42:08 | 2,00 Tsd. | 1,214 |
11.09.24 10:42:08 | 4,59 Tsd. | 1,214 |
11.09.24 10:42:08 | 1,25 Tsd. | 1,214 |
11.09.24 10:42:08 | 2,00 Tsd. | 1,213 |
11.09.24 10:42:08 | 4,59 Tsd. | 1,213 |
11.09.24 10:42:08 | 4,59 Tsd. | 1,212 |
11.09.24 10:42:08 | 2,00 Tsd. | 1,211 |
11.09.24 10:42:08 | 4,98 Tsd. | 1,211 |
11.09.24 10:42:08 | 4,59 Tsd. | 1,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:42:08 | 2,00 Tsd. | 1,211 |
11.09.24 10:42:08 | 172 | 1,211 |
11.09.24 10:42:08 | 1,88 Tsd. | 1,210 |
11.09.24 10:42:08 | 8,00 Tsd. | 1,210 |
11.09.24 10:42:08 | 2,87 Tsd. | 1,210 |
11.09.24 10:42:08 | 50 | 1,210 |
11.09.24 10:42:08 | 1,50 Tsd. | 1,210 |
11.09.24 10:42:08 | 7,00 Tsd. | 1,210 |
11.09.24 10:42:08 | 5,00 Tsd. | 1,209 |
11.09.24 10:42:08 | 2,50 Tsd. | 1,207 |
11.09.24 10:42:08 | 3,21 Tsd. | 1,207 |
11.09.24 10:42:08 | 2,68 Tsd. | 1,207 |
11.09.24 10:42:08 | 522 | 1,207 |
11.09.24 10:42:08 | 4,92 Tsd. | 1,207 |
11.09.24 10:40:29 | 872 | 1,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:40:29 | 271 | 1,205 |
11.09.24 10:40:29 | 979 | 1,205 |
11.09.24 10:40:29 | 952 | 1,205 |
11.09.24 10:40:29 | 339 | 1,205 |
11.09.24 10:40:29 | 761 | 1,205 |
11.09.24 10:40:29 | 646 | 1,205 |
11.09.24 10:40:29 | 2,00 Tsd. | 1,205 |
11.09.24 10:30:49 | 913 | 1,206 |
11.09.24 10:23:39 | 300 | 1,206 |
11.09.24 10:23:39 | 1,06 Tsd. | 1,206 |
11.09.24 10:21:39 | 130 | 1,207 |
11.09.24 10:21:39 | 1,52 Tsd. | 1,207 |
11.09.24 10:21:39 | 379 | 1,207 |
11.09.24 10:21:39 | 13,70 Tsd. | 1,207 |
11.09.24 10:21:39 | 1,30 Tsd. | 1,207 |