PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:16 | 46 | 1,198 |
11.09.24 09:00:16 | 10 | 1,198 |
11.09.24 09:00:16 | 238 | 1,198 |
11.09.24 09:00:16 | 17 | 1,198 |
11.09.24 09:00:16 | 4 | 1,198 |
11.09.24 09:00:16 | 4 | 1,198 |
11.09.24 09:00:16 | 55 | 1,198 |
11.09.24 09:00:16 | 45 | 1,198 |
11.09.24 09:00:16 | 117 | 1,198 |
10.09.24 17:35:21 | 1 | 1,196 |
10.09.24 17:35:21 | 194 | 1,196 |
10.09.24 17:35:21 | 896 | 1,196 |
10.09.24 17:35:21 | 112 | 1,196 |
10.09.24 17:35:21 | 60 | 1,196 |
10.09.24 17:35:21 | 87 | 1,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:21 | 1,53 Tsd. | 1,196 |
10.09.24 17:35:21 | 88 | 1,196 |
10.09.24 17:35:21 | 49 | 1,196 |
10.09.24 17:35:21 | 133 | 1,196 |
10.09.24 17:35:21 | 77 | 1,196 |
10.09.24 17:35:21 | 198 | 1,196 |
10.09.24 17:35:21 | 4,31 Tsd. | 1,196 |
10.09.24 17:35:21 | 112 | 1,196 |
10.09.24 17:35:21 | 112 | 1,196 |
10.09.24 17:35:21 | 112 | 1,196 |
10.09.24 17:35:21 | 112 | 1,196 |
10.09.24 17:35:21 | 55 | 1,196 |
10.09.24 17:35:21 | 1,09 Tsd. | 1,196 |
10.09.24 17:35:21 | 2,06 Tsd. | 1,196 |
10.09.24 17:35:21 | 4,91 Tsd. | 1,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:21 | 3,16 Tsd. | 1,196 |
10.09.24 17:35:21 | 3,65 Tsd. | 1,196 |
10.09.24 17:35:21 | 103 | 1,196 |
10.09.24 17:35:21 | 6,40 Tsd. | 1,196 |
10.09.24 17:35:21 | 1,05 Tsd. | 1,196 |
10.09.24 17:35:21 | 4,45 Tsd. | 1,196 |
10.09.24 17:35:21 | 9,21 Tsd. | 1,196 |
10.09.24 17:35:21 | 1,23 Tsd. | 1,196 |
10.09.24 17:35:21 | 367 | 1,196 |
10.09.24 17:35:21 | 2,45 Tsd. | 1,196 |
10.09.24 17:35:21 | 10,68 Tsd. | 1,196 |
10.09.24 17:35:21 | 6,26 Tsd. | 1,196 |
10.09.24 17:35:21 | 819 | 1,196 |
10.09.24 17:35:21 | 15,14 Tsd. | 1,196 |
10.09.24 17:35:21 | 622 | 1,196 |