PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:21 | 4,11 Tsd. | 1,196 |
10.09.24 17:35:21 | 1,17 Tsd. | 1,196 |
10.09.24 17:35:21 | 413 | 1,196 |
10.09.24 17:35:21 | 1,10 Tsd. | 1,196 |
10.09.24 17:35:21 | 20 | 1,196 |
10.09.24 17:28:09 | 690 | 1,198 |
10.09.24 17:28:09 | 137 | 1,198 |
10.09.24 17:28:09 | 2 | 1,198 |
10.09.24 17:27:36 | 1,25 Tsd. | 1,199 |
10.09.24 17:27:35 | 442 | 1,199 |
10.09.24 17:27:35 | 808 | 1,199 |
10.09.24 17:27:34 | 4 | 1,199 |
10.09.24 17:27:31 | 8 | 1,199 |
10.09.24 17:26:29 | 820 | 1,199 |
10.09.24 17:21:26 | 28 | 1,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:21:26 | 2 | 1,197 |
10.09.24 17:21:26 | 65 | 1,197 |
10.09.24 17:21:26 | 413 | 1,198 |
10.09.24 17:21:26 | 378 | 1,198 |
10.09.24 17:19:19 | 804 | 1,197 |
10.09.24 17:19:19 | 1,29 Tsd. | 1,197 |
10.09.24 17:19:19 | 73 | 1,197 |
10.09.24 17:18:10 | 1,18 Tsd. | 1,197 |
10.09.24 17:12:48 | 494 | 1,198 |
10.09.24 17:12:48 | 636 | 1,198 |
10.09.24 17:12:48 | 532 | 1,198 |
10.09.24 17:09:31 | 3,34 Tsd. | 1,198 |
10.09.24 17:09:16 | 839 | 1,200 |
10.09.24 17:09:16 | 556 | 1,200 |
10.09.24 17:09:16 | 1 | 1,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:08:46 | 845 | 1,200 |
10.09.24 17:08:46 | 4,35 Tsd. | 1,200 |
10.09.24 17:08:46 | 1,67 Tsd. | 1,200 |
10.09.24 17:08:37 | 600 | 1,199 |
10.09.24 16:56:14 | 196 | 1,198 |
10.09.24 16:56:14 | 100 | 1,198 |
10.09.24 16:51:46 | 799 | 1,199 |
10.09.24 16:51:27 | 738 | 1,200 |
10.09.24 16:51:27 | 100 | 1,200 |
10.09.24 16:51:27 | 1,00 Tsd. | 1,200 |
10.09.24 16:51:27 | 700 | 1,201 |
10.09.24 16:51:27 | 350 | 1,201 |
10.09.24 16:51:02 | 599 | 1,201 |
10.09.24 16:51:02 | 269 | 1,201 |
10.09.24 16:51:02 | 1,02 Tsd. | 1,201 |