PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:59:46 | 2,47 Tsd. | 1,214 |
10.09.24 14:59:46 | 1,08 Tsd. | 1,214 |
10.09.24 14:59:46 | 1,18 Tsd. | 1,214 |
10.09.24 14:58:27 | 607 | 1,213 |
10.09.24 14:58:27 | 18 | 1,213 |
10.09.24 14:51:41 | 16 | 1,213 |
10.09.24 14:47:52 | 2,50 Tsd. | 1,211 |
10.09.24 14:41:58 | 73 | 1,211 |
10.09.24 14:41:58 | 13 | 1,211 |
10.09.24 14:26:57 | 680 | 1,212 |
10.09.24 14:26:36 | 406 | 1,213 |
10.09.24 14:25:09 | 300 | 1,213 |
10.09.24 14:24:41 | 451 | 1,213 |
10.09.24 14:11:26 | 10 | 1,217 |
10.09.24 14:11:26 | 5 | 1,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:11:26 | 36 | 1,217 |
10.09.24 14:11:26 | 900 | 1,217 |
10.09.24 14:11:16 | 1,24 Tsd. | 1,220 |
10.09.24 14:11:16 | 3,21 Tsd. | 1,220 |
10.09.24 14:11:15 | 758 | 1,217 |
10.09.24 14:11:15 | 2,00 Tsd. | 1,220 |
10.09.24 14:11:15 | 512 | 1,220 |
10.09.24 14:11:15 | 4,00 Tsd. | 1,220 |
10.09.24 14:11:15 | 1,50 Tsd. | 1,220 |
10.09.24 14:11:15 | 1,50 Tsd. | 1,220 |
10.09.24 14:11:15 | 3,00 Tsd. | 1,220 |
10.09.24 14:11:15 | 8,08 Tsd. | 1,220 |
10.09.24 14:11:15 | 4,60 Tsd. | 1,219 |
10.09.24 14:11:15 | 4,00 Tsd. | 1,219 |
10.09.24 14:11:15 | 5,45 Tsd. | 1,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:11:15 | 1,10 Tsd. | 1,218 |
10.09.24 14:11:15 | 1,25 Tsd. | 1,218 |
10.09.24 14:11:15 | 15,00 Tsd. | 1,217 |
10.09.24 14:10:59 | 2,06 Tsd. | 1,216 |
10.09.24 14:10:58 | 730 | 1,215 |
10.09.24 14:10:58 | 4,95 Tsd. | 1,215 |
10.09.24 14:10:30 | 1,31 Tsd. | 1,213 |
10.09.24 14:10:30 | 133 | 1,213 |
10.09.24 14:10:30 | 1,55 Tsd. | 1,213 |
10.09.24 14:10:29 | 799 | 1,210 |
10.09.24 14:10:29 | 4,58 Tsd. | 1,213 |
10.09.24 14:10:29 | 1,25 Tsd. | 1,212 |
10.09.24 14:10:29 | 2,00 Tsd. | 1,211 |
10.09.24 14:10:29 | 1,25 Tsd. | 1,211 |
10.09.24 14:10:29 | 4,82 Tsd. | 1,210 |