PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:22:24 | 1,30 Tsd. | 1,214 |
10.09.24 10:22:24 | 1,30 Tsd. | 1,214 |
10.09.24 10:22:24 | 1,30 Tsd. | 1,214 |
10.09.24 10:22:24 | 1,30 Tsd. | 1,214 |
10.09.24 10:22:24 | 1,94 Tsd. | 1,214 |
10.09.24 10:22:24 | 4,05 Tsd. | 1,214 |
10.09.24 10:22:24 | 3 | 1,213 |
10.09.24 10:22:24 | 1,94 Tsd. | 1,213 |
10.09.24 10:22:11 | 3 | 1,213 |
10.09.24 10:22:11 | 72 | 1,213 |
10.09.24 10:22:09 | 4,90 Tsd. | 1,212 |
10.09.24 10:22:09 | 41 | 1,213 |
10.09.24 10:10:26 | 6 | 1,213 |
10.09.24 10:10:26 | 743 | 1,213 |
10.09.24 10:10:19 | 739 | 1,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:10:19 | 300 | 1,213 |
10.09.24 10:10:09 | 1,15 Tsd. | 1,213 |
10.09.24 10:10:06 | 550 | 1,213 |
10.09.24 10:09:49 | 1,78 Tsd. | 1,212 |
10.09.24 10:09:27 | 800 | 1,213 |
10.09.24 10:09:27 | 750 | 1,213 |
10.09.24 10:02:09 | 2,70 Tsd. | 1,214 |
10.09.24 10:02:09 | 800 | 1,214 |
10.09.24 09:45:15 | 3,50 Tsd. | 1,214 |
10.09.24 09:45:15 | 4,50 Tsd. | 1,214 |
10.09.24 09:35:26 | 540 | 1,214 |
10.09.24 09:35:11 | 10 | 1,214 |
10.09.24 09:23:10 | 3,65 Tsd. | 1,215 |
10.09.24 09:23:10 | 350 | 1,215 |
10.09.24 09:23:10 | 3,55 Tsd. | 1,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:20:31 | 1,95 Tsd. | 1,214 |
10.09.24 09:20:31 | 415 | 1,214 |
10.09.24 09:16:26 | 949 | 1,213 |
10.09.24 09:15:44 | 1,67 Tsd. | 1,212 |
10.09.24 09:15:44 | 9,63 Tsd. | 1,212 |
10.09.24 09:15:44 | 3,90 Tsd. | 1,212 |
10.09.24 09:13:34 | 399 | 1,213 |
10.09.24 09:11:47 | 1,88 Tsd. | 1,213 |
10.09.24 09:11:47 | 1,09 Tsd. | 1,211 |
10.09.24 09:11:47 | 376 | 1,211 |
10.09.24 09:08:00 | 5,80 Tsd. | 1,210 |
10.09.24 09:07:40 | 751 | 1,210 |
10.09.24 09:07:40 | 1,25 Tsd. | 1,210 |
10.09.24 09:07:22 | 500 | 1,210 |
10.09.24 09:06:32 | 1,00 Tsd. | 1,210 |