PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:00 | 74 | 1,203 |
09.09.24 17:35:00 | 437 | 1,203 |
09.09.24 17:35:00 | 801 | 1,203 |
09.09.24 17:35:00 | 687 | 1,203 |
09.09.24 17:35:00 | 82 | 1,203 |
09.09.24 17:35:00 | 3,54 Tsd. | 1,203 |
09.09.24 17:35:00 | 6,70 Tsd. | 1,203 |
09.09.24 17:35:00 | 2,38 Tsd. | 1,203 |
09.09.24 17:35:00 | 1,76 Tsd. | 1,203 |
09.09.24 17:35:00 | 2,05 Tsd. | 1,203 |
09.09.24 17:35:00 | 3,66 Tsd. | 1,203 |
09.09.24 17:35:00 | 38 | 1,203 |
09.09.24 17:35:00 | 5 | 1,203 |
09.09.24 17:35:00 | 312 | 1,203 |
09.09.24 17:35:00 | 23 | 1,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:29:56 | 5 | 1,204 |
09.09.24 17:27:55 | 1,25 Tsd. | 1,204 |
09.09.24 17:25:04 | 521 | 1,204 |
09.09.24 17:23:50 | 1,25 Tsd. | 1,204 |
09.09.24 17:21:29 | 4,00 Tsd. | 1,203 |
09.09.24 17:21:28 | 198 | 1,204 |
09.09.24 17:21:28 | 192 | 1,204 |
09.09.24 17:21:02 | 1,25 Tsd. | 1,204 |
09.09.24 17:16:29 | 630 | 1,203 |
09.09.24 17:16:28 | 34 | 1,204 |
09.09.24 17:16:28 | 673 | 1,204 |
09.09.24 17:16:28 | 1,25 Tsd. | 1,204 |
09.09.24 17:16:27 | 1,94 Tsd. | 1,203 |
09.09.24 17:12:12 | 1,94 Tsd. | 1,205 |
09.09.24 17:08:27 | 71 | 1,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:08:27 | 186 | 1,205 |
09.09.24 17:08:27 | 240 | 1,205 |
09.09.24 17:08:27 | 874 | 1,205 |
09.09.24 17:08:17 | 745 | 1,205 |
09.09.24 17:01:37 | 290 | 1,204 |
09.09.24 17:01:37 | 745 | 1,205 |
09.09.24 17:01:18 | 20 | 1,205 |
09.09.24 17:01:17 | 2,27 Tsd. | 1,205 |
09.09.24 17:01:17 | 413 | 1,205 |
09.09.24 17:01:17 | 6,00 Tsd. | 1,205 |
09.09.24 17:00:00 | 1,05 Tsd. | 1,205 |
09.09.24 17:00:00 | 703 | 1,205 |
09.09.24 17:00:00 | 412 | 1,205 |
09.09.24 17:00:00 | 166 | 1,205 |
09.09.24 17:00:00 | 73 | 1,205 |