PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:47:17 | 1,23 Tsd. | 1,210 |
09.09.24 15:47:17 | 428 | 1,210 |
09.09.24 15:47:17 | 822 | 1,210 |
09.09.24 15:47:17 | 123 | 1,214 |
09.09.24 15:47:17 | 2,00 Tsd. | 1,214 |
09.09.24 15:47:17 | 4,57 Tsd. | 1,214 |
09.09.24 15:47:17 | 1,25 Tsd. | 1,214 |
09.09.24 15:47:17 | 2,00 Tsd. | 1,213 |
09.09.24 15:47:17 | 4,57 Tsd. | 1,212 |
09.09.24 15:47:17 | 4,97 Tsd. | 1,211 |
09.09.24 15:47:17 | 1,25 Tsd. | 1,211 |
09.09.24 15:47:17 | 4,50 Tsd. | 1,210 |
09.09.24 15:47:17 | 611 | 1,209 |
09.09.24 15:47:17 | 3,00 Tsd. | 1,209 |
09.09.24 15:47:17 | 5,00 Tsd. | 1,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:47:17 | 138 | 1,208 |
09.09.24 15:47:17 | 141 | 1,208 |
09.09.24 15:47:17 | 3,88 Tsd. | 1,208 |
09.09.24 15:46:19 | 300 | 1,207 |
09.09.24 15:39:50 | 526 | 1,208 |
09.09.24 15:39:50 | 435 | 1,208 |
09.09.24 15:36:32 | 125 | 1,208 |
09.09.24 15:36:32 | 875 | 1,208 |
09.09.24 15:34:34 | 49 | 1,207 |
09.09.24 15:26:52 | 200 | 1,208 |
09.09.24 15:23:33 | 92 | 1,206 |
09.09.24 15:23:33 | 200 | 1,206 |
09.09.24 15:23:33 | 380 | 1,206 |
09.09.24 15:20:52 | 69 | 1,206 |
09.09.24 15:20:52 | 1,25 Tsd. | 1,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:20:51 | 152 | 1,208 |
09.09.24 15:20:51 | 147 | 1,208 |
09.09.24 15:20:51 | 298 | 1,208 |
09.09.24 15:20:51 | 1,79 Tsd. | 1,208 |
09.09.24 15:20:51 | 1,40 Tsd. | 1,208 |
09.09.24 15:20:41 | 1,14 Tsd. | 1,208 |
09.09.24 15:20:41 | 239 | 1,208 |
09.09.24 15:20:41 | 75 | 1,208 |
09.09.24 15:09:30 | 1,55 Tsd. | 1,206 |
09.09.24 15:09:28 | 9 | 1,207 |
09.09.24 15:09:26 | 400 | 1,208 |
09.09.24 15:09:26 | 5,33 Tsd. | 1,208 |
09.09.24 15:09:26 | 2,95 Tsd. | 1,208 |
09.09.24 15:09:26 | 219 | 1,208 |
09.09.24 15:09:26 | 250 | 1,208 |