PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:09:26 | 781 | 1,208 |
09.09.24 15:06:10 | 286 | 1,208 |
09.09.24 15:06:10 | 386 | 1,208 |
09.09.24 15:06:00 | 273 | 1,208 |
09.09.24 15:05:54 | 1,04 Tsd. | 1,208 |
09.09.24 15:05:53 | 2,26 Tsd. | 1,209 |
09.09.24 15:05:53 | 634 | 1,209 |
09.09.24 15:03:37 | 3,97 Tsd. | 1,210 |
09.09.24 15:03:37 | 4,14 Tsd. | 1,210 |
09.09.24 15:03:37 | 892 | 1,210 |
09.09.24 15:01:02 | 125 | 1,209 |
09.09.24 15:01:00 | 11 | 1,209 |
09.09.24 14:59:19 | 3,00 Tsd. | 1,210 |
09.09.24 14:54:32 | 375 | 1,209 |
09.09.24 14:50:52 | 1,42 Tsd. | 1,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:50:52 | 956 | 1,209 |
09.09.24 14:50:52 | 294 | 1,209 |
09.09.24 14:50:52 | 2,00 Tsd. | 1,209 |
09.09.24 14:50:52 | 3,14 Tsd. | 1,209 |
09.09.24 14:50:52 | 266 | 1,209 |
09.09.24 14:50:52 | 261 | 1,209 |
09.09.24 14:50:52 | 238 | 1,209 |
09.09.24 14:50:49 | 672 | 1,208 |
09.09.24 14:50:48 | 2,54 Tsd. | 1,208 |
09.09.24 14:50:48 | 3,09 Tsd. | 1,208 |
09.09.24 14:32:21 | 3,02 Tsd. | 1,208 |
09.09.24 14:29:36 | 870 | 1,208 |
09.09.24 14:29:03 | 30 | 1,208 |
09.09.24 14:28:47 | 5,00 Tsd. | 1,208 |
09.09.24 14:28:18 | 1,25 Tsd. | 1,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:25:11 | 2,36 Tsd. | 1,209 |
09.09.24 14:25:11 | 1,04 Tsd. | 1,209 |
09.09.24 14:25:11 | 2,02 Tsd. | 1,209 |
09.09.24 14:25:11 | 292 | 1,209 |
09.09.24 14:25:11 | 1,00 Tsd. | 1,209 |
09.09.24 14:25:01 | 490 | 1,210 |
09.09.24 14:22:33 | 2,34 Tsd. | 1,211 |
09.09.24 14:22:33 | 1,46 Tsd. | 1,211 |
09.09.24 14:22:33 | 931 | 1,211 |
09.09.24 14:22:33 | 187 | 1,211 |
09.09.24 14:22:33 | 182 | 1,211 |
09.09.24 14:14:14 | 1,62 Tsd. | 1,210 |
09.09.24 14:14:14 | 400 | 1,210 |
09.09.24 13:52:33 | 107 | 1,208 |
09.09.24 13:52:33 | 107 | 1,208 |