PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:24:33 | 163 | 1,211 |
09.09.24 16:24:32 | 412 | 1,211 |
09.09.24 16:24:32 | 800 | 1,211 |
09.09.24 16:24:30 | 1,02 Tsd. | 1,211 |
09.09.24 16:24:27 | 1,78 Tsd. | 1,210 |
09.09.24 16:24:27 | 1,50 Tsd. | 1,210 |
09.09.24 16:14:33 | 263 | 1,211 |
09.09.24 16:14:33 | 672 | 1,211 |
09.09.24 16:11:35 | 139 | 1,210 |
09.09.24 16:11:35 | 444 | 1,210 |
09.09.24 16:11:31 | 538 | 1,210 |
09.09.24 16:11:27 | 2,23 Tsd. | 1,210 |
09.09.24 16:11:25 | 8,12 Tsd. | 1,213 |
09.09.24 16:11:25 | 1,25 Tsd. | 1,212 |
09.09.24 16:11:25 | 140 | 1,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:11:25 | 144 | 1,210 |
09.09.24 16:11:25 | 343 | 1,210 |
09.09.24 16:10:31 | 195 | 1,208 |
09.09.24 16:10:21 | 4,18 Tsd. | 1,210 |
09.09.24 16:10:21 | 159 | 1,210 |
09.09.24 16:10:21 | 153 | 1,210 |
09.09.24 16:06:55 | 813 | 1,208 |
09.09.24 16:06:55 | 8 | 1,208 |
09.09.24 16:06:52 | 527 | 1,210 |
09.09.24 16:06:52 | 264 | 1,210 |
09.09.24 16:06:52 | 263 | 1,210 |
09.09.24 16:06:52 | 257 | 1,210 |
09.09.24 16:06:52 | 1,01 Tsd. | 1,210 |
09.09.24 15:59:09 | 364 | 1,207 |
09.09.24 15:58:59 | 198 | 1,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:58:28 | 553 | 1,208 |
09.09.24 15:58:12 | 74 | 1,209 |
09.09.24 15:58:12 | 190 | 1,209 |
09.09.24 15:58:12 | 74 | 1,209 |
09.09.24 15:53:16 | 2,09 Tsd. | 1,207 |
09.09.24 15:53:16 | 459 | 1,207 |
09.09.24 15:48:27 | 1,40 Tsd. | 1,209 |
09.09.24 15:48:27 | 700 | 1,209 |
09.09.24 15:48:24 | 1,42 Tsd. | 1,210 |
09.09.24 15:48:24 | 896 | 1,210 |
09.09.24 15:48:24 | 1,94 Tsd. | 1,210 |
09.09.24 15:47:40 | 16 | 1,211 |
09.09.24 15:47:18 | 362 | 1,209 |
09.09.24 15:47:17 | 276 | 1,210 |
09.09.24 15:47:17 | 1,87 Tsd. | 1,210 |