PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:52:33 | 8,15 Tsd. | 1,210 |
09.09.24 13:52:33 | 1,11 Tsd. | 1,209 |
09.09.24 13:52:33 | 146 | 1,209 |
09.09.24 13:52:33 | 151 | 1,209 |
09.09.24 13:34:53 | 650 | 1,209 |
09.09.24 13:34:53 | 172 | 1,209 |
09.09.24 13:34:53 | 178 | 1,209 |
09.09.24 13:34:25 | 3,51 Tsd. | 1,209 |
09.09.24 13:34:25 | 209 | 1,209 |
09.09.24 13:34:25 | 212 | 1,209 |
09.09.24 13:34:25 | 1,07 Tsd. | 1,209 |
09.09.24 13:31:43 | 15 | 1,207 |
09.09.24 13:31:26 | 106 | 1,207 |
09.09.24 13:28:23 | 600 | 1,208 |
09.09.24 13:25:03 | 591 | 1,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:24:53 | 2,70 Tsd. | 1,209 |
09.09.24 13:24:53 | 461 | 1,209 |
09.09.24 13:24:53 | 264 | 1,209 |
09.09.24 13:24:53 | 625 | 1,209 |
09.09.24 13:22:01 | 50 | 1,209 |
09.09.24 13:18:12 | 2,34 Tsd. | 1,208 |
09.09.24 13:18:12 | 510 | 1,208 |
09.09.24 13:18:12 | 3,19 Tsd. | 1,208 |
09.09.24 13:18:12 | 877 | 1,208 |
09.09.24 13:18:12 | 188 | 1,208 |
09.09.24 13:18:12 | 264 | 1,208 |
09.09.24 13:11:03 | 1,14 Tsd. | 1,206 |
09.09.24 13:11:03 | 7 | 1,206 |
09.09.24 13:05:07 | 318 | 1,206 |
09.09.24 13:05:07 | 295 | 1,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:05:07 | 254 | 1,206 |
09.09.24 13:05:03 | 187 | 1,204 |
09.09.24 13:05:03 | 1,25 Tsd. | 1,204 |
09.09.24 13:03:22 | 821 | 1,203 |
09.09.24 13:03:22 | 109 | 1,203 |
09.09.24 12:58:45 | 11 | 1,206 |
09.09.24 12:56:43 | 3 | 1,204 |
09.09.24 12:42:39 | 671 | 1,205 |
09.09.24 12:42:39 | 755 | 1,205 |
09.09.24 12:42:39 | 1,00 Tsd. | 1,205 |
09.09.24 12:30:09 | 452 | 1,207 |
09.09.24 12:30:09 | 382 | 1,207 |
09.09.24 12:30:09 | 5,16 Tsd. | 1,207 |
09.09.24 12:30:09 | 1 | 1,207 |
09.09.24 12:30:09 | 252 | 1,207 |