PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:03:28 | 7,79 Tsd. | 1,204 |
09.09.24 10:03:28 | 1,30 Tsd. | 1,204 |
09.09.24 10:03:28 | 2,60 Tsd. | 1,204 |
09.09.24 10:03:28 | 3,90 Tsd. | 1,204 |
09.09.24 10:03:28 | 5,00 Tsd. | 1,204 |
09.09.24 10:03:28 | 3,35 Tsd. | 1,204 |
09.09.24 10:03:28 | 6,91 Tsd. | 1,203 |
09.09.24 10:03:28 | 1,09 Tsd. | 1,203 |
09.09.24 10:03:08 | 5,71 Tsd. | 1,202 |
09.09.24 10:03:08 | 2,63 Tsd. | 1,202 |
09.09.24 10:03:08 | 1,66 Tsd. | 1,202 |
09.09.24 10:00:43 | 940 | 1,202 |
09.09.24 10:00:43 | 500 | 1,202 |
09.09.24 10:00:19 | 2,83 Tsd. | 1,204 |
09.09.24 10:00:19 | 2,63 Tsd. | 1,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:00:19 | 5,30 Tsd. | 1,204 |
09.09.24 10:00:19 | 300 | 1,204 |
09.09.24 10:00:19 | 5,00 Tsd. | 1,205 |
09.09.24 09:55:04 | 1,50 Tsd. | 1,208 |
09.09.24 09:55:04 | 300 | 1,208 |
09.09.24 09:51:01 | 583 | 1,209 |
09.09.24 09:51:01 | 500 | 1,209 |
09.09.24 09:49:45 | 291 | 1,210 |
09.09.24 09:49:45 | 53 | 1,210 |
09.09.24 09:46:38 | 153 | 1,210 |
09.09.24 09:46:38 | 206 | 1,210 |
09.09.24 09:46:28 | 706 | 1,210 |
09.09.24 09:46:28 | 130 | 1,210 |
09.09.24 09:46:28 | 2,63 Tsd. | 1,210 |
09.09.24 09:46:28 | 251 | 1,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:46:28 | 286 | 1,210 |
09.09.24 09:45:43 | 1,19 Tsd. | 1,210 |
09.09.24 09:45:37 | 242 | 1,210 |
09.09.24 09:45:37 | 220 | 1,210 |
09.09.24 09:45:37 | 197 | 1,210 |
09.09.24 09:45:37 | 294 | 1,210 |
09.09.24 09:45:37 | 359 | 1,210 |
09.09.24 09:43:11 | 100 | 1,212 |
09.09.24 09:43:04 | 1,36 Tsd. | 1,212 |
09.09.24 09:43:04 | 5,79 Tsd. | 1,211 |
09.09.24 09:43:04 | 218 | 1,211 |
09.09.24 09:43:04 | 2,63 Tsd. | 1,211 |
09.09.24 09:42:43 | 218 | 1,210 |
09.09.24 09:42:43 | 1,53 Tsd. | 1,210 |
09.09.24 09:41:56 | 1,77 Tsd. | 1,210 |