PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:05 | 175 | 1,210 |
09.09.24 09:00:05 | 500 | 1,210 |
09.09.24 09:00:05 | 10 | 1,210 |
09.09.24 09:00:05 | 764 | 1,210 |
09.09.24 09:00:05 | 236 | 1,210 |
09.09.24 09:00:05 | 564 | 1,210 |
09.09.24 09:00:05 | 31 | 1,210 |
09.09.24 09:00:05 | 734 | 1,210 |
09.09.24 09:00:05 | 171 | 1,210 |
09.09.24 09:00:05 | 3 | 1,210 |
09.09.24 09:00:05 | 351 | 1,210 |
09.09.24 09:00:05 | 249 | 1,210 |
09.09.24 09:00:05 | 1,85 Tsd. | 1,210 |
09.09.24 09:00:05 | 780 | 1,210 |
09.09.24 09:00:05 | 1,42 Tsd. | 1,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:05 | 156 | 1,210 |
09.09.24 09:00:05 | 1,71 Tsd. | 1,210 |
09.09.24 09:00:05 | 311 | 1,210 |
09.09.24 09:00:05 | 209 | 1,210 |
09.09.24 09:00:05 | 91 | 1,210 |
09.09.24 09:00:05 | 179 | 1,210 |
09.09.24 09:00:05 | 1,05 Tsd. | 1,210 |
09.09.24 09:00:05 | 50 | 1,210 |
09.09.24 09:00:05 | 1,89 Tsd. | 1,210 |
09.09.24 09:00:05 | 1,10 Tsd. | 1,210 |
09.09.24 09:00:05 | 1,92 Tsd. | 1,210 |
09.09.24 09:00:05 | 223 | 1,210 |
09.09.24 09:00:05 | 1 | 1,210 |
09.09.24 09:00:05 | 3 | 1,210 |
09.09.24 09:00:05 | 400 | 1,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:05 | 180 | 1,210 |
09.09.24 09:00:05 | 773 | 1,210 |
09.09.24 09:00:05 | 40 | 1,210 |
09.09.24 09:00:05 | 1,96 Tsd. | 1,210 |
09.09.24 09:00:05 | 4 | 1,210 |
09.09.24 09:00:05 | 924 | 1,210 |
09.09.24 09:00:05 | 109 | 1,210 |
09.09.24 09:00:05 | 1,12 Tsd. | 1,210 |
09.09.24 09:00:05 | 325 | 1,210 |
09.09.24 09:00:05 | 185 | 1,210 |
09.09.24 09:00:05 | 191 | 1,210 |
09.09.24 09:00:05 | 2 | 1,210 |
06.09.24 17:35:20 | 140 | 1,211 |
06.09.24 17:35:20 | 2,05 Tsd. | 1,211 |
06.09.24 17:35:20 | 3,14 Tsd. | 1,211 |