PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:20 | 541 | 1,211 |
06.09.24 17:35:20 | 1,08 Tsd. | 1,211 |
06.09.24 17:35:20 | 1,07 Tsd. | 1,211 |
06.09.24 17:35:20 | 2,00 Tsd. | 1,211 |
06.09.24 17:35:20 | 1,51 Tsd. | 1,211 |
06.09.24 17:35:20 | 2,91 Tsd. | 1,211 |
06.09.24 17:35:20 | 183 | 1,211 |
06.09.24 17:35:20 | 267 | 1,211 |
06.09.24 17:35:20 | 170 | 1,211 |
06.09.24 17:35:20 | 1,77 Tsd. | 1,211 |
06.09.24 17:35:20 | 2,62 Tsd. | 1,211 |
06.09.24 17:35:20 | 3 | 1,211 |
06.09.24 17:35:20 | 3,80 Tsd. | 1,211 |
06.09.24 17:35:20 | 11,94 Tsd. | 1,211 |
06.09.24 17:35:20 | 2,47 Tsd. | 1,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:20 | 481 | 1,211 |
06.09.24 17:35:20 | 316 | 1,211 |
06.09.24 17:35:20 | 2,98 Tsd. | 1,211 |
06.09.24 17:35:20 | 19,79 Tsd. | 1,211 |
06.09.24 17:35:20 | 7,59 Tsd. | 1,211 |
06.09.24 17:35:20 | 12,06 Tsd. | 1,211 |
06.09.24 17:35:20 | 18,30 Tsd. | 1,211 |
06.09.24 17:35:20 | 531 | 1,211 |
06.09.24 17:35:20 | 1,26 Tsd. | 1,211 |
06.09.24 17:35:20 | 333 | 1,211 |
06.09.24 17:35:20 | 1 | 1,211 |
06.09.24 17:35:20 | 208 | 1,211 |
06.09.24 17:35:20 | 317 | 1,211 |
06.09.24 17:35:20 | 777 | 1,211 |
06.09.24 17:35:20 | 38 | 1,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:20 | 40 | 1,211 |
06.09.24 17:35:20 | 36 | 1,211 |
06.09.24 17:35:20 | 36 | 1,211 |
06.09.24 17:35:20 | 3,22 Tsd. | 1,211 |
06.09.24 17:35:20 | 316 | 1,211 |
06.09.24 17:35:20 | 4,63 Tsd. | 1,211 |
06.09.24 17:35:20 | 39 | 1,211 |
06.09.24 17:35:20 | 3,12 Tsd. | 1,211 |
06.09.24 17:35:20 | 342 | 1,211 |
06.09.24 17:35:20 | 6,86 Tsd. | 1,211 |
06.09.24 17:35:20 | 2,39 Tsd. | 1,211 |
06.09.24 17:35:20 | 4,40 Tsd. | 1,211 |
06.09.24 17:35:20 | 2,57 Tsd. | 1,211 |
06.09.24 17:35:20 | 2,67 Tsd. | 1,211 |
06.09.24 17:35:20 | 3,03 Tsd. | 1,211 |