PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:20 | 3,10 Tsd. | 1,211 |
06.09.24 17:35:20 | 2,07 Tsd. | 1,211 |
06.09.24 17:35:20 | 1,00 Tsd. | 1,211 |
06.09.24 17:35:20 | 4,46 Tsd. | 1,211 |
06.09.24 17:35:20 | 2,22 Tsd. | 1,211 |
06.09.24 17:35:20 | 465 | 1,211 |
06.09.24 17:35:20 | 110 | 1,211 |
06.09.24 17:35:20 | 1,38 Tsd. | 1,211 |
06.09.24 17:35:20 | 775 | 1,211 |
06.09.24 17:35:20 | 795 | 1,211 |
06.09.24 17:35:20 | 523 | 1,211 |
06.09.24 17:35:20 | 2 | 1,211 |
06.09.24 17:35:20 | 1,56 Tsd. | 1,211 |
06.09.24 17:35:20 | 566 | 1,211 |
06.09.24 17:35:20 | 1,83 Tsd. | 1,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:20 | 153 | 1,211 |
06.09.24 17:35:20 | 660 | 1,211 |
06.09.24 17:35:20 | 357 | 1,211 |
06.09.24 17:35:20 | 85 | 1,211 |
06.09.24 17:35:20 | 16 | 1,211 |
06.09.24 17:35:20 | 380 | 1,211 |
06.09.24 17:35:20 | 714 | 1,211 |
06.09.24 17:35:20 | 268 | 1,211 |
06.09.24 17:35:20 | 1,63 Tsd. | 1,211 |
06.09.24 17:35:20 | 1,02 Tsd. | 1,211 |
06.09.24 17:35:20 | 1,06 Tsd. | 1,211 |
06.09.24 17:35:20 | 42 | 1,211 |
06.09.24 17:35:20 | 438 | 1,211 |
06.09.24 17:35:20 | 121 | 1,211 |
06.09.24 17:35:20 | 2,50 Tsd. | 1,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:20 | 202 | 1,211 |
06.09.24 17:35:20 | 320 | 1,211 |
06.09.24 17:35:20 | 2,42 Tsd. | 1,211 |
06.09.24 17:35:20 | 91 | 1,211 |
06.09.24 17:35:20 | 1,27 Tsd. | 1,211 |
06.09.24 17:35:20 | 67 | 1,211 |
06.09.24 17:35:20 | 3,01 Tsd. | 1,211 |
06.09.24 17:35:20 | 9,20 Tsd. | 1,211 |
06.09.24 17:35:20 | 2,25 Tsd. | 1,211 |
06.09.24 17:35:20 | 2,35 Tsd. | 1,211 |
06.09.24 17:35:20 | 1,42 Tsd. | 1,211 |
06.09.24 17:35:20 | 3,34 Tsd. | 1,211 |
06.09.24 17:35:20 | 3,64 Tsd. | 1,211 |
06.09.24 17:35:20 | 9,48 Tsd. | 1,211 |
06.09.24 17:35:20 | 1,35 Tsd. | 1,211 |