PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:12 | 405 | 1,205 |
06.09.24 16:58:41 | 554 | 1,205 |
06.09.24 16:58:41 | 379 | 1,206 |
06.09.24 16:58:41 | 12 | 1,206 |
06.09.24 16:58:41 | 4,12 Tsd. | 1,206 |
06.09.24 16:58:31 | 202 | 1,205 |
06.09.24 16:58:31 | 208 | 1,205 |
06.09.24 16:58:31 | 200 | 1,205 |
06.09.24 16:58:05 | 429 | 1,205 |
06.09.24 16:58:05 | 2,00 Tsd. | 1,205 |
06.09.24 16:58:05 | 1,07 Tsd. | 1,205 |
06.09.24 16:56:11 | 3,00 Tsd. | 1,205 |
06.09.24 16:54:55 | 30 | 1,205 |
06.09.24 16:54:55 | 357 | 1,205 |
06.09.24 16:54:44 | 686 | 1,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:54:05 | 925 | 1,205 |
06.09.24 16:52:16 | 16 | 1,205 |
06.09.24 16:50:09 | 3,03 Tsd. | 1,205 |
06.09.24 16:50:09 | 25 | 1,205 |
06.09.24 16:49:44 | 391 | 1,205 |
06.09.24 16:49:44 | 374 | 1,204 |
06.09.24 16:49:44 | 1,94 Tsd. | 1,204 |
06.09.24 16:49:31 | 821 | 1,205 |
06.09.24 16:49:08 | 643 | 1,204 |
06.09.24 16:49:07 | 374 | 1,205 |
06.09.24 16:49:07 | 1,30 Tsd. | 1,205 |
06.09.24 16:47:20 | 423 | 1,205 |
06.09.24 16:46:01 | 845 | 1,205 |
06.09.24 16:45:31 | 210 | 1,205 |
06.09.24 16:45:30 | 642 | 1,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:42:36 | 153 | 1,205 |
06.09.24 16:42:34 | 731 | 1,205 |
06.09.24 16:42:21 | 884 | 1,205 |
06.09.24 16:41:59 | 501 | 1,205 |
06.09.24 16:41:58 | 191 | 1,205 |
06.09.24 16:41:58 | 181 | 1,205 |
06.09.24 16:41:58 | 305 | 1,205 |
06.09.24 16:41:58 | 345 | 1,203 |
06.09.24 16:41:58 | 423 | 1,204 |
06.09.24 16:38:32 | 809 | 1,205 |
06.09.24 16:38:32 | 200 | 1,205 |
06.09.24 16:35:49 | 48 | 1,206 |
06.09.24 16:35:49 | 202 | 1,206 |
06.09.24 16:34:43 | 1,19 Tsd. | 1,204 |
06.09.24 16:34:41 | 7,06 Tsd. | 1,205 |