PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:30:07 | 75 | 1,208 |
06.09.24 15:27:33 | 814 | 1,209 |
06.09.24 15:27:31 | 707 | 1,209 |
06.09.24 15:27:31 | 209 | 1,209 |
06.09.24 15:27:31 | 1,08 Tsd. | 1,209 |
06.09.24 15:27:31 | 200 | 1,209 |
06.09.24 15:19:52 | 250 | 1,209 |
06.09.24 15:15:21 | 750 | 1,209 |
06.09.24 15:14:20 | 686 | 1,208 |
06.09.24 15:14:07 | 4,17 Tsd. | 1,209 |
06.09.24 15:13:32 | 2,35 Tsd. | 1,211 |
06.09.24 15:13:32 | 1,34 Tsd. | 1,211 |
06.09.24 15:13:32 | 1,06 Tsd. | 1,211 |
06.09.24 15:10:09 | 1,10 Tsd. | 1,211 |
06.09.24 15:10:09 | 1,60 Tsd. | 1,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:09:30 | 360 | 1,210 |
06.09.24 15:09:30 | 373 | 1,210 |
06.09.24 15:09:30 | 322 | 1,209 |
06.09.24 15:09:30 | 196 | 1,209 |
06.09.24 15:09:30 | 269 | 1,209 |
06.09.24 15:04:23 | 4 | 1,209 |
06.09.24 14:56:39 | 314 | 1,209 |
06.09.24 14:56:39 | 686 | 1,209 |
06.09.24 14:56:16 | 49 | 1,209 |
06.09.24 14:55:46 | 1,03 Tsd. | 1,210 |
06.09.24 14:54:05 | 1,24 Tsd. | 1,210 |
06.09.24 14:54:05 | 209 | 1,210 |
06.09.24 14:54:05 | 319 | 1,210 |
06.09.24 14:47:36 | 1,25 Tsd. | 1,208 |
06.09.24 14:47:36 | 971 | 1,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:47:36 | 2,00 Tsd. | 1,206 |
06.09.24 14:47:36 | 1,25 Tsd. | 1,206 |
06.09.24 14:47:36 | 4,44 Tsd. | 1,207 |
06.09.24 14:47:36 | 4,56 Tsd. | 1,207 |
06.09.24 14:47:36 | 726 | 1,207 |
06.09.24 14:47:36 | 2,35 Tsd. | 1,208 |
06.09.24 14:47:36 | 2,15 Tsd. | 1,208 |
06.09.24 14:47:36 | 5,00 Tsd. | 1,208 |
06.09.24 14:47:36 | 1,25 Tsd. | 1,208 |
06.09.24 14:47:36 | 7 | 1,209 |
06.09.24 14:47:36 | 4,50 Tsd. | 1,210 |
06.09.24 14:47:36 | 1,00 Tsd. | 1,210 |
06.09.24 14:47:36 | 464 | 1,210 |
06.09.24 14:47:36 | 325 | 1,210 |
06.09.24 14:47:36 | 5,00 Tsd. | 1,211 |