PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:45:48 | 800 | 1,215 |
06.09.24 14:45:48 | 1,25 Tsd. | 1,215 |
06.09.24 14:42:31 | 500 | 1,216 |
06.09.24 14:39:29 | 816 | 1,216 |
06.09.24 14:39:29 | 496 | 1,216 |
06.09.24 14:39:29 | 1,94 Tsd. | 1,216 |
06.09.24 14:33:10 | 1,00 Tsd. | 1,215 |
06.09.24 14:33:01 | 510 | 1,214 |
06.09.24 14:30:55 | 37 | 1,213 |
06.09.24 14:30:24 | 7,80 Tsd. | 1,210 |
06.09.24 14:30:24 | 1,20 Tsd. | 1,210 |
06.09.24 14:30:13 | 425 | 1,209 |
06.09.24 14:30:13 | 1,20 Tsd. | 1,209 |
06.09.24 14:30:11 | 991 | 1,209 |
06.09.24 14:30:11 | 4,80 Tsd. | 1,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:11 | 1,20 Tsd. | 1,209 |
06.09.24 14:30:02 | 1,25 Tsd. | 1,206 |
06.09.24 14:30:00 | 1,20 Tsd. | 1,205 |
06.09.24 14:29:52 | 755 | 1,204 |
06.09.24 14:29:52 | 3,97 Tsd. | 1,204 |
06.09.24 14:29:52 | 384 | 1,205 |
06.09.24 14:29:52 | 1,25 Tsd. | 1,205 |
06.09.24 14:29:52 | 175 | 1,206 |
06.09.24 14:29:33 | 1,20 Tsd. | 1,208 |
06.09.24 14:29:33 | 1,25 Tsd. | 1,208 |
06.09.24 14:28:07 | 748 | 1,206 |
06.09.24 14:28:07 | 3,20 Tsd. | 1,207 |
06.09.24 14:28:07 | 828 | 1,207 |
06.09.24 14:28:07 | 258 | 1,207 |
06.09.24 14:28:07 | 366 | 1,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:28:07 | 352 | 1,207 |
06.09.24 14:28:07 | 373 | 1,207 |
06.09.24 14:25:09 | 2,15 Tsd. | 1,205 |
06.09.24 14:25:09 | 418 | 1,206 |
06.09.24 14:24:42 | 691 | 1,207 |
06.09.24 14:18:06 | 20 | 1,210 |
06.09.24 14:14:58 | 923 | 1,211 |
06.09.24 14:14:58 | 1,29 Tsd. | 1,211 |
06.09.24 14:14:58 | 447 | 1,211 |
06.09.24 14:14:58 | 200 | 1,211 |
06.09.24 14:14:58 | 444 | 1,211 |
06.09.24 14:06:59 | 722 | 1,212 |
06.09.24 14:04:10 | 2,73 Tsd. | 1,211 |
06.09.24 14:04:10 | 1,25 Tsd. | 1,211 |
06.09.24 14:04:10 | 3,35 Tsd. | 1,210 |