PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:07:42 | 800 | 1,203 |
06.09.24 12:04:27 | 1,00 Tsd. | 1,202 |
06.09.24 12:02:47 | 552 | 1,204 |
06.09.24 12:02:47 | 448 | 1,204 |
06.09.24 12:02:16 | 2,71 Tsd. | 1,203 |
06.09.24 12:02:16 | 209 | 1,203 |
06.09.24 12:02:16 | 1,65 Tsd. | 1,203 |
06.09.24 12:02:16 | 5,44 Tsd. | 1,203 |
06.09.24 12:00:30 | 50 | 1,205 |
06.09.24 11:54:51 | 3,00 Tsd. | 1,205 |
06.09.24 11:54:00 | 693 | 1,204 |
06.09.24 11:54:00 | 307 | 1,204 |
06.09.24 11:51:30 | 200 | 1,203 |
06.09.24 11:51:30 | 752 | 1,203 |
06.09.24 11:51:30 | 289 | 1,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:51:30 | 302 | 1,203 |
06.09.24 11:50:19 | 150 | 1,202 |
06.09.24 11:50:19 | 1,20 Tsd. | 1,202 |
06.09.24 11:50:19 | 650 | 1,202 |
06.09.24 11:48:34 | 500 | 1,202 |
06.09.24 11:42:41 | 69 | 1,202 |
06.09.24 11:42:41 | 27 | 1,202 |
06.09.24 11:42:08 | 685 | 1,203 |
06.09.24 11:42:08 | 300 | 1,203 |
06.09.24 11:42:08 | 5,00 Tsd. | 1,203 |
06.09.24 11:42:08 | 4,02 Tsd. | 1,203 |
06.09.24 11:41:33 | 2,30 Tsd. | 1,203 |
06.09.24 11:41:33 | 700 | 1,203 |
06.09.24 11:35:19 | 75 | 1,200 |
06.09.24 11:35:19 | 925 | 1,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:33:02 | 208 | 1,200 |
06.09.24 11:33:02 | 744 | 1,200 |
06.09.24 11:32:15 | 4,70 Tsd. | 1,200 |
06.09.24 11:32:15 | 8,33 Tsd. | 1,200 |
06.09.24 11:32:15 | 1,97 Tsd. | 1,200 |
06.09.24 11:32:12 | 554 | 1,198 |
06.09.24 11:32:12 | 3,43 Tsd. | 1,198 |
06.09.24 11:32:12 | 3,77 Tsd. | 1,198 |
06.09.24 11:32:09 | 200 | 1,196 |
06.09.24 11:31:25 | 461 | 1,197 |
06.09.24 11:31:25 | 5,00 Tsd. | 1,197 |
06.09.24 11:31:25 | 447 | 1,196 |
06.09.24 11:31:25 | 675 | 1,196 |
06.09.24 11:31:25 | 4,00 Tsd. | 1,196 |
06.09.24 11:31:25 | 406 | 1,195 |