PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:07:21 | 500 | 1,190 |
06.09.24 11:07:21 | 3,36 Tsd. | 1,190 |
06.09.24 11:07:18 | 5,06 Tsd. | 1,191 |
06.09.24 11:06:12 | 14 | 1,192 |
06.09.24 11:03:26 | 1,30 Tsd. | 1,192 |
06.09.24 11:02:33 | 1,00 Tsd. | 1,192 |
06.09.24 11:02:33 | 500 | 1,192 |
06.09.24 11:02:33 | 1,00 Tsd. | 1,193 |
06.09.24 11:02:13 | 4 | 1,195 |
06.09.24 11:02:13 | 447 | 1,195 |
06.09.24 11:02:13 | 1,25 Tsd. | 1,195 |
06.09.24 11:02:04 | 842 | 1,194 |
06.09.24 11:02:03 | 692 | 1,194 |
06.09.24 11:02:03 | 1,01 Tsd. | 1,194 |
06.09.24 11:02:03 | 250 | 1,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:02:03 | 400 | 1,194 |
06.09.24 11:02:03 | 5,30 Tsd. | 1,194 |
06.09.24 11:02:03 | 157 | 1,194 |
06.09.24 11:02:03 | 988 | 1,194 |
06.09.24 11:01:30 | 2,50 Tsd. | 1,195 |
06.09.24 11:01:30 | 4,25 Tsd. | 1,195 |
06.09.24 11:00:06 | 452 | 1,197 |
06.09.24 11:00:06 | 372 | 1,197 |
06.09.24 10:58:58 | 1,11 Tsd. | 1,197 |
06.09.24 10:58:40 | 5,00 Tsd. | 1,196 |
06.09.24 10:55:16 | 2,15 Tsd. | 1,197 |
06.09.24 10:54:07 | 1,04 Tsd. | 1,196 |
06.09.24 10:54:07 | 750 | 1,196 |
06.09.24 10:52:32 | 3,08 Tsd. | 1,199 |
06.09.24 10:52:32 | 2,63 Tsd. | 1,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:52:32 | 4,05 Tsd. | 1,198 |
06.09.24 10:52:32 | 242 | 1,198 |
06.09.24 10:46:46 | 78 | 1,198 |
06.09.24 10:46:46 | 375 | 1,198 |
06.09.24 10:46:46 | 1,25 Tsd. | 1,198 |
06.09.24 10:41:11 | 75 | 1,199 |
06.09.24 10:40:05 | 812 | 1,200 |
06.09.24 10:40:05 | 12,33 Tsd. | 1,200 |
06.09.24 10:40:05 | 874 | 1,200 |
06.09.24 10:40:05 | 1,71 Tsd. | 1,200 |
06.09.24 10:40:05 | 1,19 Tsd. | 1,200 |
06.09.24 10:40:05 | 2,63 Tsd. | 1,200 |
06.09.24 10:40:05 | 4,43 Tsd. | 1,200 |
06.09.24 10:40:05 | 4,84 Tsd. | 1,199 |
06.09.24 10:40:00 | 4,55 Tsd. | 1,197 |