PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:31:25 | 411 | 1,195 |
06.09.24 11:31:25 | 3,60 Tsd. | 1,195 |
06.09.24 11:30:23 | 1,00 Tsd. | 1,195 |
06.09.24 11:29:13 | 750 | 1,195 |
06.09.24 11:28:36 | 500 | 1,196 |
06.09.24 11:28:18 | 100 | 1,196 |
06.09.24 11:26:59 | 1,15 Tsd. | 1,193 |
06.09.24 11:25:25 | 1,03 Tsd. | 1,196 |
06.09.24 11:25:25 | 582 | 1,196 |
06.09.24 11:25:25 | 1,50 Tsd. | 1,196 |
06.09.24 11:25:09 | 374 | 1,195 |
06.09.24 11:25:09 | 775 | 1,195 |
06.09.24 11:25:09 | 519 | 1,195 |
06.09.24 11:25:09 | 378 | 1,195 |
06.09.24 11:23:35 | 1,00 Tsd. | 1,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:22:22 | 3,00 Tsd. | 1,195 |
06.09.24 11:19:04 | 790 | 1,194 |
06.09.24 11:19:04 | 525 | 1,194 |
06.09.24 11:19:04 | 4,07 Tsd. | 1,194 |
06.09.24 11:19:04 | 2,19 Tsd. | 1,194 |
06.09.24 11:19:04 | 1,04 Tsd. | 1,194 |
06.09.24 11:19:04 | 1,35 Tsd. | 1,194 |
06.09.24 11:19:04 | 500 | 1,194 |
06.09.24 11:15:42 | 195 | 1,194 |
06.09.24 11:15:42 | 175 | 1,194 |
06.09.24 11:12:39 | 525 | 1,194 |
06.09.24 11:12:39 | 3,48 Tsd. | 1,193 |
06.09.24 11:11:17 | 438 | 1,193 |
06.09.24 11:11:14 | 4,09 Tsd. | 1,192 |
06.09.24 11:11:14 | 871 | 1,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:08:23 | 155 | 1,190 |
06.09.24 11:08:19 | 501 | 1,190 |
06.09.24 11:07:25 | 125 | 1,192 |
06.09.24 11:07:25 | 346 | 1,191 |
06.09.24 11:07:25 | 330 | 1,191 |
06.09.24 11:07:25 | 152 | 1,191 |
06.09.24 11:07:25 | 347 | 1,191 |
06.09.24 11:07:21 | 2,00 Tsd. | 1,190 |
06.09.24 11:07:21 | 1,00 Tsd. | 1,190 |
06.09.24 11:07:21 | 4,00 Tsd. | 1,190 |
06.09.24 11:07:21 | 2,00 Tsd. | 1,190 |
06.09.24 11:07:21 | 2,50 Tsd. | 1,190 |
06.09.24 11:07:21 | 734 | 1,190 |
06.09.24 11:07:21 | 641 | 1,190 |
06.09.24 11:07:21 | 476 | 1,190 |