PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:09:08 | 200 | 1,206 |
06.09.24 10:07:22 | 326 | 1,203 |
06.09.24 10:07:17 | 327 | 1,202 |
06.09.24 10:07:17 | 600 | 1,202 |
06.09.24 10:06:34 | 683 | 1,202 |
06.09.24 10:06:34 | 317 | 1,202 |
06.09.24 10:06:19 | 627 | 1,200 |
06.09.24 10:06:19 | 154 | 1,200 |
06.09.24 10:06:19 | 300 | 1,200 |
06.09.24 10:06:07 | 879 | 1,197 |
06.09.24 10:06:07 | 1,25 Tsd. | 1,197 |
06.09.24 10:06:05 | 925 | 1,197 |
06.09.24 10:06:05 | 195 | 1,197 |
06.09.24 10:06:03 | 1,06 Tsd. | 1,197 |
06.09.24 10:06:03 | 861 | 1,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:06:03 | 1,25 Tsd. | 1,197 |
06.09.24 10:05:54 | 945 | 1,197 |
06.09.24 10:05:54 | 646 | 1,197 |
06.09.24 10:04:47 | 604 | 1,197 |
06.09.24 10:04:47 | 1,21 Tsd. | 1,197 |
06.09.24 10:04:44 | 369 | 1,198 |
06.09.24 10:04:44 | 42 | 1,197 |
06.09.24 10:04:44 | 300 | 1,198 |
06.09.24 10:04:44 | 76 | 1,198 |
06.09.24 10:04:40 | 686 | 1,200 |
06.09.24 10:04:40 | 1,02 Tsd. | 1,200 |
06.09.24 10:04:40 | 2,00 Tsd. | 1,200 |
06.09.24 10:04:40 | 428 | 1,200 |
06.09.24 10:04:40 | 1,00 Tsd. | 1,200 |
06.09.24 10:04:40 | 500 | 1,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:04:40 | 1,00 Tsd. | 1,200 |
06.09.24 10:04:40 | 1,50 Tsd. | 1,200 |
06.09.24 10:04:40 | 6,01 Tsd. | 1,200 |
06.09.24 10:04:40 | 2,32 Tsd. | 1,200 |
06.09.24 10:04:40 | 1,00 Tsd. | 1,200 |
06.09.24 10:04:40 | 1,00 Tsd. | 1,200 |
06.09.24 10:04:40 | 676 | 1,200 |
06.09.24 10:04:40 | 124 | 1,200 |
06.09.24 10:04:40 | 1,00 Tsd. | 1,200 |
06.09.24 10:04:40 | 5,00 Tsd. | 1,200 |
06.09.24 10:04:40 | 4,00 Tsd. | 1,200 |
06.09.24 10:04:40 | 5,40 Tsd. | 1,200 |
06.09.24 10:04:40 | 189 | 1,200 |
06.09.24 10:04:40 | 10,00 Tsd. | 1,200 |
06.09.24 10:04:40 | 3,01 Tsd. | 1,200 |