PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:38:54 | 160 | 1,199 |
06.09.24 10:38:25 | 75 | 1,200 |
06.09.24 10:38:25 | 911 | 1,199 |
06.09.24 10:34:19 | 286 | 1,200 |
06.09.24 10:34:19 | 900 | 1,200 |
06.09.24 10:34:19 | 662 | 1,200 |
06.09.24 10:34:19 | 1,34 Tsd. | 1,199 |
06.09.24 10:34:12 | 150 | 1,197 |
06.09.24 10:34:12 | 4,60 Tsd. | 1,197 |
06.09.24 10:34:05 | 500 | 1,200 |
06.09.24 10:33:07 | 477 | 1,200 |
06.09.24 10:33:07 | 3,36 Tsd. | 1,200 |
06.09.24 10:32:05 | 76 | 1,201 |
06.09.24 10:32:05 | 1,05 Tsd. | 1,201 |
06.09.24 10:32:05 | 910 | 1,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:32:05 | 2,94 Tsd. | 1,199 |
06.09.24 10:32:05 | 301 | 1,199 |
06.09.24 10:32:05 | 134 | 1,199 |
06.09.24 10:32:05 | 154 | 1,199 |
06.09.24 10:32:05 | 296 | 1,199 |
06.09.24 10:32:05 | 413 | 1,199 |
06.09.24 10:31:29 | 1,83 Tsd. | 1,198 |
06.09.24 10:31:29 | 8,00 Tsd. | 1,198 |
06.09.24 10:31:29 | 399 | 1,200 |
06.09.24 10:31:29 | 143 | 1,200 |
06.09.24 10:31:29 | 78 | 1,200 |
06.09.24 10:31:29 | 378 | 1,200 |
06.09.24 10:31:29 | 151 | 1,200 |
06.09.24 10:31:29 | 351 | 1,200 |
06.09.24 10:27:56 | 500 | 1,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:27:56 | 2,90 Tsd. | 1,200 |
06.09.24 10:27:56 | 862 | 1,200 |
06.09.24 10:27:56 | 946 | 1,200 |
06.09.24 10:27:56 | 4,60 Tsd. | 1,200 |
06.09.24 10:27:56 | 1,72 Tsd. | 1,200 |
06.09.24 10:27:56 | 486 | 1,200 |
06.09.24 10:27:56 | 2,79 Tsd. | 1,200 |
06.09.24 10:22:14 | 1,00 Tsd. | 1,202 |
06.09.24 10:11:01 | 2,98 Tsd. | 1,206 |
06.09.24 10:11:01 | 5,00 Tsd. | 1,206 |
06.09.24 10:11:01 | 2,02 Tsd. | 1,206 |
06.09.24 10:09:44 | 1,00 Tsd. | 1,209 |
06.09.24 10:09:09 | 1,24 Tsd. | 1,207 |
06.09.24 10:09:08 | 150 | 1,206 |
06.09.24 10:09:08 | 2,63 Tsd. | 1,206 |