PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:04:40 | 2,00 Tsd. | 1,200 |
06.09.24 10:04:40 | 300 | 1,200 |
06.09.24 10:04:40 | 416 | 1,200 |
06.09.24 10:04:40 | 250 | 1,200 |
06.09.24 10:04:40 | 7,02 Tsd. | 1,200 |
06.09.24 10:04:40 | 884 | 1,200 |
06.09.24 10:04:40 | 500 | 1,200 |
06.09.24 10:04:40 | 88 | 1,200 |
06.09.24 10:04:40 | 6,03 Tsd. | 1,200 |
06.09.24 10:04:40 | 1,20 Tsd. | 1,200 |
06.09.24 10:04:40 | 1,20 Tsd. | 1,200 |
06.09.24 10:04:40 | 2,40 Tsd. | 1,200 |
06.09.24 10:04:40 | 2,00 Tsd. | 1,200 |
06.09.24 10:04:40 | 144 | 1,200 |
06.09.24 10:04:40 | 20 | 1,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:04:40 | 100 | 1,200 |
06.09.24 10:04:40 | 500 | 1,200 |
06.09.24 10:04:40 | 75 | 1,200 |
06.09.24 10:04:40 | 3,00 Tsd. | 1,201 |
06.09.24 10:04:40 | 400 | 1,201 |
06.09.24 10:04:40 | 700 | 1,201 |
06.09.24 10:04:40 | 300 | 1,201 |
06.09.24 10:04:38 | 1,50 Tsd. | 1,201 |
06.09.24 10:04:38 | 1,00 Tsd. | 1,201 |
06.09.24 10:04:38 | 6,25 Tsd. | 1,201 |
06.09.24 10:04:38 | 1,25 Tsd. | 1,201 |
06.09.24 10:01:18 | 250 | 1,205 |
06.09.24 10:01:18 | 1,25 Tsd. | 1,205 |
06.09.24 09:58:21 | 306 | 1,202 |
06.09.24 09:57:16 | 8 | 1,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:57:16 | 2,23 Tsd. | 1,205 |
06.09.24 09:57:16 | 4,26 Tsd. | 1,205 |
06.09.24 09:57:16 | 1,79 Tsd. | 1,205 |
06.09.24 09:57:16 | 1,25 Tsd. | 1,205 |
06.09.24 09:54:40 | 3,00 Tsd. | 1,202 |
06.09.24 09:54:40 | 2,50 Tsd. | 1,202 |
06.09.24 09:52:57 | 324 | 1,204 |
06.09.24 09:52:57 | 309 | 1,204 |
06.09.24 09:52:57 | 1,00 Tsd. | 1,204 |
06.09.24 09:49:31 | 686 | 1,203 |
06.09.24 09:49:31 | 1,30 Tsd. | 1,203 |
06.09.24 09:47:56 | 1,00 Tsd. | 1,204 |
06.09.24 09:45:52 | 250 | 1,204 |
06.09.24 09:45:52 | 397 | 1,204 |
06.09.24 09:43:48 | 600 | 1,205 |