PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:35:26 | 3,11 Tsd. | 1,103 |
31.10.24 17:29:21 | 155 | 1,102 |
31.10.24 17:29:21 | 427 | 1,102 |
31.10.24 17:29:21 | 6 | 1,102 |
31.10.24 17:27:50 | 100 | 1,104 |
31.10.24 17:26:19 | 292 | 1,102 |
31.10.24 17:26:19 | 1 | 1,102 |
31.10.24 17:26:19 | 24 | 1,102 |
31.10.24 17:26:19 | 1,68 Tsd. | 1,102 |
31.10.24 17:25:36 | 1,85 Tsd. | 1,102 |
31.10.24 17:25:36 | 970 | 1,102 |
31.10.24 17:25:09 | 343 | 1,103 |
31.10.24 17:25:09 | 20 | 1,103 |
31.10.24 17:22:48 | 1,02 Tsd. | 1,101 |
31.10.24 17:22:25 | 1,07 Tsd. | 1,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:22:25 | 150 | 1,102 |
31.10.24 17:22:25 | 611 | 1,102 |
31.10.24 17:22:15 | 506 | 1,102 |
31.10.24 17:22:15 | 418 | 1,102 |
31.10.24 17:12:11 | 1,91 Tsd. | 1,103 |
31.10.24 17:12:11 | 500 | 1,103 |
31.10.24 17:12:11 | 1,50 Tsd. | 1,103 |
31.10.24 17:07:27 | 384 | 1,103 |
31.10.24 17:07:25 | 4,00 Tsd. | 1,104 |
31.10.24 17:07:25 | 1,50 Tsd. | 1,104 |
31.10.24 17:07:21 | 67 | 1,103 |
31.10.24 17:07:21 | 1,19 Tsd. | 1,103 |
31.10.24 17:07:21 | 814 | 1,103 |
31.10.24 17:07:21 | 1,69 Tsd. | 1,103 |
31.10.24 17:07:21 | 763 | 1,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:07:21 | 1,12 Tsd. | 1,102 |
31.10.24 17:07:21 | 1,20 Tsd. | 1,102 |
31.10.24 17:07:21 | 3,47 Tsd. | 1,102 |
31.10.24 17:04:54 | 48 | 1,101 |
31.10.24 17:04:54 | 54 | 1,101 |
31.10.24 17:04:54 | 113 | 1,101 |
31.10.24 17:04:27 | 294 | 1,101 |
31.10.24 17:04:22 | 1,00 Tsd. | 1,101 |
31.10.24 17:03:36 | 346 | 1,101 |
31.10.24 17:03:36 | 1,71 Tsd. | 1,101 |
31.10.24 17:03:36 | 909 | 1,101 |
31.10.24 17:02:53 | 1,15 Tsd. | 1,101 |
31.10.24 17:02:53 | 353 | 1,101 |
31.10.24 17:02:53 | 1,50 Tsd. | 1,101 |
31.10.24 17:02:53 | 156 | 1,101 |