PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:13:51 | 4,20 Tsd. | 1,000 |
12.11.24 11:13:51 | 500 | 1,000 |
12.11.24 11:13:51 | 1,50 Tsd. | 1,000 |
12.11.24 11:13:51 | 8,10 Tsd. | 1,000 |
12.11.24 11:13:51 | 5,74 Tsd. | 1,000 |
12.11.24 11:13:46 | 26,90 Tsd. | 1,000 |
12.11.24 11:13:46 | 5,10 Tsd. | 1,000 |
12.11.24 11:13:46 | 3,40 Tsd. | 1,000 |
12.11.24 11:13:46 | 39,10 Tsd. | 1,000 |
12.11.24 11:13:46 | 25,50 Tsd. | 1,000 |
12.11.24 11:13:20 | 892 | 1,000 |
12.11.24 11:13:16 | 4,81 Tsd. | 1,000 |
12.11.24 11:13:15 | 16 | 1,000 |
12.11.24 11:13:15 | 18,26 Tsd. | 1,000 |
12.11.24 11:13:14 | 279 | 0,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:13:14 | 5,00 Tsd. | 0,999 |
12.11.24 11:13:14 | 49,61 Tsd. | 0,999 |
12.11.24 11:13:14 | 392 | 0,999 |
12.11.24 11:13:14 | 900 | 0,999 |
12.11.24 11:13:14 | 1,99 Tsd. | 1,000 |
12.11.24 11:13:14 | 1,00 Tsd. | 1,000 |
12.11.24 11:13:14 | 6,00 Tsd. | 1,000 |
12.11.24 11:13:14 | 500 | 1,000 |
12.11.24 11:13:14 | 18 | 1,000 |
12.11.24 11:13:14 | 2,00 Tsd. | 1,000 |
12.11.24 11:13:14 | 1,89 Tsd. | 1,000 |
12.11.24 11:13:14 | 500 | 1,000 |
12.11.24 11:13:14 | 9,00 Tsd. | 1,000 |
12.11.24 11:13:14 | 1,00 Tsd. | 1,000 |
12.11.24 11:13:14 | 190 | 1,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:13:14 | 1,09 Tsd. | 1,000 |
12.11.24 11:13:14 | 94 | 1,000 |
12.11.24 11:13:14 | 213 | 1,000 |
12.11.24 11:13:14 | 10,00 Tsd. | 1,000 |
12.11.24 11:13:14 | 10 | 1,000 |
12.11.24 11:13:14 | 250 | 1,000 |
12.11.24 11:13:14 | 5,00 Tsd. | 1,000 |
12.11.24 11:13:14 | 479 | 1,000 |
12.11.24 11:13:14 | 5,00 Tsd. | 1,000 |
12.11.24 11:13:14 | 300 | 1,000 |
12.11.24 11:13:14 | 250 | 1,000 |
12.11.24 11:13:14 | 2,00 Tsd. | 1,000 |
12.11.24 11:13:14 | 1,00 Tsd. | 1,000 |
12.11.24 11:13:14 | 1,40 Tsd. | 1,000 |
12.11.24 11:13:14 | 1,29 Tsd. | 1,000 |