PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:20:32 | 90 | 1,215 |
06.09.24 09:20:32 | 623 | 1,215 |
06.09.24 09:20:31 | 1,25 Tsd. | 1,214 |
06.09.24 09:20:31 | 728 | 1,215 |
06.09.24 09:17:43 | 7,93 Tsd. | 1,212 |
06.09.24 09:17:43 | 500 | 1,210 |
06.09.24 09:16:38 | 5,00 Tsd. | 1,208 |
06.09.24 09:14:12 | 2,49 Tsd. | 1,211 |
06.09.24 09:14:12 | 2,21 Tsd. | 1,211 |
06.09.24 09:13:56 | 3,60 Tsd. | 1,212 |
06.09.24 09:13:56 | 186 | 1,212 |
06.09.24 09:13:56 | 1,22 Tsd. | 1,212 |
06.09.24 09:13:37 | 2,43 Tsd. | 1,214 |
06.09.24 09:13:37 | 2,63 Tsd. | 1,214 |
06.09.24 09:13:37 | 939 | 1,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:13:33 | 4,31 Tsd. | 1,213 |
06.09.24 09:13:33 | 1,70 Tsd. | 1,213 |
06.09.24 09:13:32 | 5,12 Tsd. | 1,214 |
06.09.24 09:13:32 | 881 | 1,214 |
06.09.24 09:13:14 | 6,00 Tsd. | 1,216 |
06.09.24 09:12:30 | 219 | 1,213 |
06.09.24 09:12:29 | 1,25 Tsd. | 1,213 |
06.09.24 09:12:28 | 1,50 Tsd. | 1,213 |
06.09.24 09:12:28 | 1,03 Tsd. | 1,213 |
06.09.24 09:11:49 | 300 | 1,211 |
06.09.24 09:11:28 | 1,20 Tsd. | 1,211 |
06.09.24 09:10:14 | 500 | 1,210 |
06.09.24 09:09:46 | 1,25 Tsd. | 1,212 |
06.09.24 09:09:46 | 1,25 Tsd. | 1,212 |
06.09.24 09:09:37 | 17,00 Tsd. | 1,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:09:29 | 560 | 1,211 |
06.09.24 09:09:29 | 3,56 Tsd. | 1,211 |
06.09.24 09:09:29 | 882 | 1,211 |
06.09.24 09:08:26 | 5,00 Tsd. | 1,211 |
06.09.24 09:08:26 | 5,00 Tsd. | 1,212 |
06.09.24 09:07:46 | 701 | 1,212 |
06.09.24 09:07:46 | 663 | 1,212 |
06.09.24 09:07:37 | 800 | 1,209 |
06.09.24 09:07:37 | 400 | 1,209 |
06.09.24 09:07:37 | 2,40 Tsd. | 1,210 |
06.09.24 09:07:37 | 188 | 1,210 |
06.09.24 09:07:37 | 804 | 1,210 |
06.09.24 09:07:37 | 200 | 1,209 |
06.09.24 09:06:00 | 4,11 Tsd. | 1,210 |
06.09.24 09:06:00 | 1,68 Tsd. | 1,210 |