PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:06:00 | 2,18 Tsd. | 1,210 |
06.09.24 09:06:00 | 560 | 1,210 |
06.09.24 09:06:00 | 1,32 Tsd. | 1,210 |
06.09.24 09:06:00 | 8,00 Tsd. | 1,210 |
06.09.24 09:05:52 | 61,77 Tsd. | 1,208 |
06.09.24 09:05:52 | 12,51 Tsd. | 1,208 |
06.09.24 09:05:51 | 1,50 Tsd. | 1,210 |
06.09.24 09:05:51 | 1,50 Tsd. | 1,210 |
06.09.24 09:05:51 | 16 | 1,210 |
06.09.24 09:05:51 | 2,50 Tsd. | 1,210 |
06.09.24 09:05:51 | 480 | 1,210 |
06.09.24 09:05:51 | 1,00 Tsd. | 1,210 |
06.09.24 09:05:51 | 20,88 Tsd. | 1,210 |
06.09.24 09:05:51 | 1,20 Tsd. | 1,210 |
06.09.24 09:05:51 | 2,06 Tsd. | 1,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:05:51 | 25,98 Tsd. | 1,210 |
06.09.24 09:05:51 | 4,88 Tsd. | 1,210 |
06.09.24 09:05:51 | 8,32 Tsd. | 1,210 |
06.09.24 09:05:51 | 12,06 Tsd. | 1,210 |
06.09.24 09:05:51 | 34,62 Tsd. | 1,210 |
06.09.24 09:05:51 | 4,64 Tsd. | 1,210 |
06.09.24 09:05:51 | 50,36 Tsd. | 1,210 |
06.09.24 09:05:51 | 4,39 Tsd. | 1,210 |
06.09.24 09:05:51 | 25,61 Tsd. | 1,210 |
06.09.24 09:05:51 | 4,25 Tsd. | 1,210 |
06.09.24 09:05:51 | 800 | 1,210 |
06.09.24 09:05:34 | 3,73 Tsd. | 1,211 |
06.09.24 09:05:34 | 1,50 Tsd. | 1,211 |
06.09.24 09:05:34 | 1,50 Tsd. | 1,211 |
06.09.24 09:01:37 | 1,50 Tsd. | 1,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:00:34 | 1,99 Tsd. | 1,218 |
06.09.24 09:00:34 | 600 | 1,220 |
06.09.24 09:00:34 | 380 | 1,220 |
06.09.24 09:00:34 | 17,00 Tsd. | 1,220 |
06.09.24 09:00:34 | 13,00 Tsd. | 1,220 |
06.09.24 09:00:14 | 1 | 1,220 |
06.09.24 09:00:14 | 3,00 Tsd. | 1,220 |
06.09.24 09:00:14 | 4,93 Tsd. | 1,220 |
06.09.24 09:00:14 | 1,91 Tsd. | 1,220 |
06.09.24 09:00:14 | 164 | 1,220 |
06.09.24 09:00:14 | 3,48 Tsd. | 1,220 |
06.09.24 09:00:14 | 1,52 Tsd. | 1,220 |
06.09.24 09:00:14 | 928 | 1,220 |
06.09.24 09:00:14 | 405 | 1,220 |
06.09.24 09:00:14 | 866 | 1,220 |